Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 60.10 60.10 60.10 60.10 0.8K
09:15 59.77 59.81 59.68 59.81 1.5K
09:16 59.51 59.51 59.28 59.34 1.8K
09:17 59.34 59.38 59.31 59.38 2.6K
09:19 59.40 59.59 59.40 59.40 2.3K
09:20 59.46 59.55 59.46 59.55 1.8K
09:21 59.55 59.65 59.55 59.65 0.2K
09:22 59.67 59.79 59.44 59.79 3.0K
09:23 59.68 59.72 59.60 59.72 0.5K
09:24 59.83 59.90 59.83 59.90 2.0K
09:25 59.90 59.96 59.85 59.85 0.9K
09:26 59.92 59.92 59.85 59.85 0.9K
09:28 59.87 59.96 59.86 59.86 0.9K
09:29 59.85 59.85 59.74 59.83 2.7K
09:30 59.77 59.95 59.77 59.93 0.6K
09:31 59.92 59.92 59.74 59.78 0.6K
09:32 59.80 59.86 59.76 59.86 2.2K
09:33 59.88 59.88 59.88 59.88 0.0K
09:34 59.92 59.99 59.92 59.99 0.1K
09:35 59.86 59.88 59.86 59.88 1.3K
09:36 59.95 59.95 59.95 59.95 0.0K
09:37 59.99 60.23 59.99 60.17 2.3K
09:38 60.09 60.09 60.05 60.05 0.3K
09:39 60.20 60.20 60.12 60.15 1.0K
09:40 60.20 60.24 60.09 60.09 0.5K
09:41 60.10 60.10 60.10 60.10 0.0K
09:42 60.15 60.33 60.15 60.30 3.8K
09:43 60.17 60.17 60.17 60.17 0.2K
09:45 60.10 60.19 60.10 60.19 1.1K
09:46 60.16 60.19 60.10 60.10 1.0K
09:47 60.05 60.05 60.05 60.05 1.5K
09:48 60.00 60.00 59.94 59.94 2.2K
09:49 60.00 60.00 60.00 60.00 0.1K
09:50 59.99 59.99 59.99 59.99 1.5K
09:51 60.00 60.00 60.00 60.00 1.0K
09:52 59.95 59.98 59.90 59.98 0.8K
09:53 59.90 59.90 59.90 59.90 0.5K
09:54 59.86 59.86 59.80 59.80 1.4K
09:56 59.80 59.80 59.80 59.80 0.1K
09:59 59.80 59.80 59.80 59.80 0.1K
10:01 59.80 59.80 59.80 59.80 0.0K
10:02 59.80 59.80 59.80 59.80 0.0K
10:03 59.80 59.80 59.80 59.80 0.0K
10:04 59.75 59.76 59.75 59.76 0.2K
10:05 59.76 59.78 59.76 59.78 0.0K
10:07 59.78 59.78 59.57 59.57 1.1K
10:08 59.59 59.60 59.59 59.60 0.0K
10:10 59.57 59.57 59.51 59.51 5.1K
10:11 59.62 59.62 59.62 59.62 0.0K
10:12 59.62 59.62 59.62 59.62 1.0K
10:13 59.64 59.64 59.64 59.64 0.0K
10:14 59.53 59.53 59.53 59.53 0.3K
10:15 59.60 59.60 59.60 59.60 0.0K
10:17 59.64 59.64 59.64 59.64 0.0K
10:18 59.62 59.62 59.62 59.62 1.9K
10:20 59.62 59.62 59.62 59.62 0.2K
10:22 59.68 59.68 59.68 59.68 0.1K
10:24 59.62 59.69 59.62 59.69 1.4K
10:25 59.62 59.62 59.62 59.62 0.0K
10:33 59.65 59.65 59.65 59.65 0.0K
10:34 59.65 59.65 59.65 59.65 0.1K
10:35 59.56 59.56 59.56 59.56 6.0K
10:38 59.62 59.62 59.62 59.62 0.5K
10:39 59.68 59.68 59.68 59.68 0.1K
10:40 59.71 59.71 59.71 59.71 0.3K
10:42 59.68 59.68 59.68 59.68 0.3K
10:44 59.67 59.67 59.67 59.67 0.0K
10:45 59.67 59.67 59.67 59.67 1.3K
10:46 59.61 59.61 59.61 59.61 0.5K
10:48 59.60 59.60 59.60 59.60 0.0K
10:49 59.67 59.67 59.67 59.67 0.8K
10:52 59.61 59.61 59.61 59.61 0.6K
10:53 59.67 59.67 59.67 59.67 0.0K
10:54 59.67 59.67 59.67 59.67 0.2K
10:55 59.67 59.67 59.67 59.67 1.0K
10:56 59.60 59.75 59.60 59.75 1.0K
10:57 59.75 59.75 59.75 59.75 0.7K
10:59 59.58 59.58 59.58 59.58 2.5K
11:02 59.58 59.58 59.58 59.58 0.2K
11:03 59.59 59.59 59.51 59.51 1.0K
11:04 59.46 59.46 59.35 59.35 2.8K
11:05 59.48 59.48 59.41 59.41 0.7K
11:06 59.41 59.41 59.41 59.41 0.5K
11:07 59.41 59.41 59.41 59.41 0.5K
11:10 59.41 59.41 59.41 59.41 0.1K
11:11 59.35 59.52 59.35 59.52 2.6K
11:12 59.52 59.52 59.50 59.50 0.0K
11:13 59.40 59.40 59.40 59.40 0.3K
11:14 59.35 59.35 59.35 59.35 0.1K
11:19 59.37 59.37 59.37 59.37 0.0K
11:20 59.47 59.47 59.36 59.36 0.6K
11:22 59.43 59.43 59.43 59.43 0.0K
11:23 59.35 59.35 59.35 59.35 0.1K
11:29 59.35 59.43 59.35 59.43 0.3K
11:31 59.35 59.35 59.30 59.30 2.2K
11:33 59.30 59.30 59.30 59.30 0.2K
11:38 59.25 59.25 59.19 59.19 1.5K
11:39 59.29 59.29 59.29 59.29 1.0K
11:40 59.37 59.37 59.28 59.28 0.1K
11:41 59.36 59.36 59.36 59.36 0.0K
11:42 59.36 59.36 59.25 59.25 20.3K
11:43 59.28 59.28 59.28 59.28 0.0K
11:44 59.29 59.36 59.29 59.36 0.1K
11:48 59.26 59.26 59.26 59.26 0.3K
11:49 59.34 59.34 59.25 59.25 0.7K
11:51 59.18 59.18 59.18 59.18 0.0K
11:52 59.26 59.26 59.26 59.26 0.0K
11:55 59.17 59.24 59.17 59.24 0.1K
11:56 59.28 59.28 59.28 59.28 0.4K
11:57 59.28 59.28 59.24 59.24 0.9K
11:58 59.24 59.24 59.24 59.24 0.1K
12:00 59.25 59.25 59.25 59.25 0.0K
12:01 59.31 59.31 59.31 59.31 0.0K
12:03 59.25 59.25 59.25 59.25 0.0K
12:06 59.29 59.29 59.26 59.26 0.7K
12:07 59.27 59.27 59.27 59.27 0.0K
12:09 59.36 59.36 59.36 59.36 0.2K
12:19 59.34 59.34 59.34 59.34 0.0K
12:20 59.24 59.24 59.24 59.24 0.3K
12:21 59.19 59.34 59.19 59.34 1.0K
12:28 59.20 59.20 59.20 59.20 1.3K
12:29 59.20 59.20 59.20 59.20 0.5K
12:30 59.15 59.15 59.11 59.11 1.2K
12:32 59.18 59.18 59.13 59.13 0.6K
12:35 59.16 59.16 59.11 59.11 0.1K
12:36 59.16 59.17 59.16 59.17 0.2K
12:39 59.16 59.16 59.16 59.16 0.0K
12:44 59.11 59.11 59.11 59.11 0.1K
12:45 59.11 59.17 59.11 59.17 0.3K
12:46 59.17 59.17 59.17 59.17 0.0K
12:47 59.17 59.17 59.17 59.17 0.0K
12:48 59.17 59.17 59.17 59.17 0.0K
12:50 59.17 59.17 59.17 59.17 0.0K
12:51 59.17 59.20 59.17 59.20 0.6K
12:52 59.17 59.17 59.17 59.17 0.0K
12:53 59.20 59.20 59.20 59.20 0.0K
13:02 59.12 59.12 59.12 59.12 0.5K
13:04 59.12 59.12 59.12 59.12 0.1K
13:07 59.11 59.11 59.11 59.11 0.1K
13:09 59.10 59.10 59.10 59.10 2.1K
13:10 59.10 59.16 59.09 59.16 2.7K
13:11 59.16 59.17 59.16 59.17 0.0K
13:12 59.15 59.16 59.05 59.05 2.2K
13:13 59.06 59.10 59.06 59.10 0.8K
13:15 59.09 59.09 59.09 59.09 1.0K
13:16 59.07 59.07 59.06 59.06 0.0K
13:17 59.07 59.07 59.07 59.07 0.0K
13:18 59.05 59.08 59.05 59.08 1.1K
13:19 59.08 59.08 59.07 59.08 0.4K
13:20 59.08 59.08 59.06 59.06 0.0K
13:21 59.01 59.05 59.01 59.05 1.2K
13:22 59.05 59.05 59.03 59.03 0.5K
13:23 59.05 59.05 59.03 59.03 0.0K
13:26 59.04 59.05 59.04 59.05 0.1K
13:27 59.10 59.10 59.02 59.02 0.5K
13:28 59.01 59.01 59.01 59.01 0.2K
13:30 59.08 59.08 59.08 59.08 0.0K
13:31 59.08 59.08 59.01 59.08 0.1K
13:33 59.09 59.10 59.09 59.10 0.1K
13:34 59.11 59.11 59.11 59.11 0.0K
13:35 59.11 59.11 59.11 59.11 0.0K
13:36 59.10 59.10 59.10 59.10 0.1K
13:37 59.10 59.12 59.06 59.06 13.0K
13:38 59.02 59.06 59.02 59.06 0.5K
13:39 59.10 59.10 59.10 59.10 4.0K
13:41 59.17 59.17 59.17 59.17 0.0K
13:42 59.17 59.17 59.17 59.17 0.0K
13:44 59.17 59.17 59.17 59.17 0.0K
13:48 59.18 59.18 59.18 59.18 0.0K
13:49 59.10 59.10 59.10 59.10 0.2K
13:50 59.16 59.16 59.16 59.16 0.2K
13:51 59.16 59.16 59.16 59.16 0.2K
13:53 59.16 59.16 59.16 59.16 0.0K
13:54 59.20 59.20 59.20 59.20 0.0K
13:56 59.19 59.19 59.19 59.19 0.1K
14:03 59.16 59.16 59.16 59.16 0.2K
14:04 59.16 59.16 59.16 59.16 0.0K
14:05 59.16 59.16 59.16 59.16 0.1K
14:09 59.16 59.16 59.16 59.16 0.0K
14:13 59.10 59.10 59.10 59.10 1.0K
14:14 59.17 59.17 59.07 59.07 0.3K
14:16 59.18 59.18 59.18 59.18 1.0K
14:19 59.17 59.17 59.17 59.17 0.0K
14:21 59.17 59.17 59.17 59.17 0.0K
14:22 59.17 59.17 59.17 59.17 0.0K
14:28 59.17 59.17 59.17 59.17 0.3K
14:31 59.17 59.17 59.17 59.17 0.0K
14:32 59.11 59.11 59.11 59.11 0.0K
14:33 59.14 59.14 59.14 59.14 0.3K
14:34 58.80 58.80 58.80 58.80 4.7K
14:35 58.72 58.80 58.72 58.80 0.3K
14:36 58.84 58.94 58.84 58.90 0.4K
14:37 58.90 58.90 58.81 58.81 0.2K
14:38 58.89 58.89 58.89 58.89 0.1K
14:39 58.82 58.82 58.80 58.80 0.6K
14:42 58.95 58.95 58.95 58.95 0.5K
14:43 58.94 58.94 58.94 58.94 0.0K
14:45 58.99 59.00 58.99 58.99 1.0K
14:46 58.99 58.99 58.99 58.99 0.6K
14:47 58.99 58.99 58.99 58.99 0.1K
14:48 58.99 59.00 58.99 59.00 1.8K
14:50 59.02 59.02 59.02 59.02 1.4K
14:51 58.93 58.93 58.93 58.93 1.3K
14:54 58.93 58.93 58.93 58.93 0.2K
14:55 58.99 58.99 58.90 58.90 0.5K
14:56 58.84 58.84 58.84 58.84 0.3K
14:59 58.90 58.90 58.81 58.81 0.0K
15:00 58.91 58.91 58.81 58.81 0.9K
15:01 58.81 58.81 58.81 58.81 0.3K
15:02 58.81 58.89 58.81 58.89 0.1K
15:04 58.82 58.82 58.82 58.82 0.0K
15:05 58.82 58.82 58.82 58.82 0.2K
15:06 58.94 58.94 58.94 58.94 0.9K
15:08 58.92 58.92 58.92 58.92 0.1K
15:09 59.10 59.38 59.10 59.38 21.2K
15:10 59.37 59.37 59.20 59.20 2.4K
15:11 59.15 59.15 59.09 59.09 0.2K
15:12 59.20 59.20 59.20 59.20 0.3K
15:13 59.03 59.19 59.03 59.16 1.4K
15:14 59.01 59.01 59.01 59.01 2.1K
15:15 59.08 59.08 58.87 59.07 0.9K
15:16 58.88 58.99 58.83 58.99 0.7K
15:17 58.98 58.99 58.97 58.97 0.3K
15:18 58.94 59.00 58.94 59.00 0.2K
15:19 59.00 59.00 58.80 58.80 5.6K
15:20 58.80 58.81 58.80 58.81 1.3K
15:21 58.91 58.91 58.86 58.86 0.1K
15:22 58.87 58.94 58.87 58.90 0.2K
15:23 58.90 58.90 58.90 58.90 1.7K
15:24 58.90 58.92 58.90 58.91 0.2K
15:25 58.91 58.91 58.91 58.91 0.8K
15:26 58.91 58.92 58.90 58.92 4.5K
15:27 58.92 58.92 58.90 58.90 0.7K
15:28 58.88 58.99 58.88 58.90 2.9K
15:29 58.80 59.05 58.80 59.05 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据