Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 58.06 58.06 58.06 58.06 0.4K
09:15 58.42 58.66 58.37 58.50 4.0K
09:16 58.69 59.04 58.69 59.00 5.6K
09:17 58.95 58.95 58.50 58.50 9.0K
09:18 58.67 58.67 58.67 58.67 0.3K
09:20 58.93 58.93 58.84 58.84 2.0K
09:21 58.87 58.87 58.87 58.87 0.0K
09:22 58.72 58.88 58.72 58.82 2.4K
09:23 58.80 58.91 58.80 58.91 4.1K
09:24 58.76 58.84 58.76 58.80 1.3K
09:25 58.90 58.90 58.86 58.86 0.2K
09:26 58.86 58.86 58.86 58.86 0.1K
09:27 58.95 58.95 58.95 58.95 1.0K
09:29 58.91 58.91 58.85 58.85 1.0K
09:30 58.85 58.87 58.85 58.87 0.2K
09:32 58.87 58.87 58.80 58.80 0.1K
09:33 58.87 58.87 58.87 58.87 0.0K
09:34 58.80 58.80 58.80 58.80 0.6K
09:35 58.75 58.80 58.75 58.80 0.4K
09:36 58.82 58.82 58.82 58.82 0.0K
09:37 58.75 58.82 58.75 58.82 0.2K
09:38 58.71 58.71 58.70 58.70 0.2K
09:39 58.56 58.56 58.53 58.53 2.3K
09:41 58.60 58.60 58.46 58.46 0.2K
09:42 58.42 58.51 58.42 58.51 1.0K
09:43 58.53 58.53 58.51 58.51 0.6K
09:44 58.51 58.51 58.51 58.51 0.1K
09:45 58.45 58.48 58.45 58.48 0.3K
09:46 58.48 58.48 58.48 58.48 0.1K
09:47 58.47 58.47 58.47 58.47 0.1K
09:48 58.47 58.47 58.47 58.47 0.1K
09:51 58.50 58.50 58.50 58.50 0.1K
09:52 58.50 58.50 58.47 58.50 0.4K
09:53 58.50 58.50 58.50 58.50 0.5K
09:54 58.47 58.47 58.37 58.43 0.6K
09:55 58.43 58.43 58.43 58.43 0.0K
09:56 58.44 58.44 58.44 58.44 2.1K
09:57 58.49 58.49 58.49 58.49 0.1K
10:02 58.50 58.50 58.50 58.50 0.0K
10:04 58.44 58.44 58.32 58.32 0.2K
10:08 58.32 58.32 58.32 58.32 0.4K
10:09 58.32 58.34 58.27 58.34 0.8K
10:11 58.43 58.43 58.40 58.40 0.5K
10:12 58.28 58.28 58.28 58.28 0.2K
10:13 58.40 58.40 58.26 58.26 0.6K
10:16 58.25 58.25 58.25 58.25 0.2K
10:18 58.40 58.40 58.40 58.40 0.9K
10:20 58.40 58.40 58.40 58.40 0.0K
10:21 58.34 58.34 58.34 58.34 0.1K
10:23 58.33 58.33 58.33 58.33 0.0K
10:25 58.35 58.35 58.35 58.35 0.6K
10:28 58.35 58.35 58.35 58.35 0.0K
10:29 58.36 58.36 58.36 58.36 0.1K
10:32 58.36 58.40 58.36 58.40 0.3K
10:36 58.31 58.31 58.30 58.30 0.1K
10:39 58.31 58.31 58.31 58.31 0.0K
10:41 58.31 58.31 58.31 58.31 0.1K
10:42 58.31 58.31 58.31 58.31 0.1K
10:43 58.39 58.39 58.39 58.39 0.0K
10:46 58.30 58.30 58.25 58.25 1.4K
10:47 58.30 58.30 58.30 58.30 0.0K
10:48 58.20 58.24 58.20 58.24 1.2K
10:50 58.21 58.21 58.21 58.21 0.1K
10:51 58.22 58.24 58.22 58.24 1.2K
10:52 58.16 58.16 58.16 58.16 0.5K
10:53 58.24 58.24 58.24 58.24 0.2K
10:55 58.24 58.24 58.24 58.24 0.1K
10:56 58.24 58.29 58.24 58.29 1.2K
10:57 58.33 58.33 58.33 58.33 0.2K
10:58 58.32 58.32 58.32 58.32 0.0K
10:59 58.34 58.34 58.25 58.25 1.0K
11:00 58.33 58.33 58.25 58.25 0.2K
11:01 58.25 58.25 58.25 58.25 0.0K
11:02 58.25 58.25 58.25 58.25 0.1K
11:04 58.35 58.35 58.35 58.35 0.0K
11:06 58.36 58.36 58.36 58.36 0.1K
11:07 58.31 58.31 58.16 58.16 1.9K
11:08 58.13 58.13 58.13 58.13 0.1K
11:09 58.25 58.25 58.25 58.25 0.1K
11:10 58.17 58.17 58.17 58.17 0.3K
11:11 58.28 58.28 58.24 58.24 0.5K
11:14 58.24 58.24 58.24 58.24 0.1K
11:17 58.23 58.24 58.23 58.24 0.5K
11:18 58.23 58.24 58.23 58.24 0.7K
11:19 58.28 58.28 58.27 58.27 1.5K
11:20 58.31 58.31 58.31 58.31 0.0K
11:21 58.31 58.31 58.31 58.31 2.8K
11:22 58.20 58.20 58.20 58.20 0.1K
11:23 58.28 58.28 58.28 58.28 0.0K
11:24 58.28 58.28 58.28 58.28 0.1K
11:26 58.28 58.28 58.28 58.28 0.1K
11:28 58.28 58.28 58.28 58.28 0.5K
11:29 58.28 58.28 58.28 58.28 0.1K
11:30 58.28 58.28 58.28 58.28 0.1K
11:34 58.31 58.32 58.31 58.32 1.0K
11:36 58.32 58.32 58.32 58.32 0.0K
11:38 58.34 58.34 58.34 58.34 0.0K
11:42 58.33 58.33 58.33 58.33 0.1K
11:43 58.25 58.58 58.25 58.58 10.5K
11:44 58.56 58.56 58.56 58.56 6.6K
11:45 58.74 58.78 58.51 58.78 6.3K
11:46 58.76 58.76 58.61 58.61 0.4K
11:47 58.61 58.61 58.61 58.61 0.8K
11:48 58.52 58.52 58.52 58.52 0.1K
11:49 58.47 58.47 58.47 58.47 0.1K
11:50 58.26 58.46 58.26 58.46 3.1K
11:51 58.40 58.59 58.40 58.59 0.2K
11:53 58.55 58.55 58.55 58.55 0.1K
11:54 58.60 58.60 58.55 58.60 0.2K
11:56 58.58 58.58 58.57 58.57 0.2K
11:57 58.66 58.68 58.66 58.68 5.1K
11:58 58.69 58.70 58.61 58.61 10.9K
11:59 58.56 58.56 58.56 58.56 0.1K
12:00 58.64 58.64 58.55 58.55 0.3K
12:01 58.55 58.78 58.55 58.58 5.5K
12:05 58.59 58.74 58.59 58.74 2.0K
12:06 58.72 58.72 58.72 58.72 0.0K
12:07 58.66 58.73 58.66 58.73 0.4K
12:08 58.76 58.76 58.76 58.76 0.2K
12:09 58.70 58.70 58.70 58.70 0.1K
12:10 58.78 58.78 58.72 58.72 3.3K
12:11 58.78 58.78 58.78 58.78 0.0K
12:12 58.75 58.75 58.74 58.74 0.7K
12:13 58.78 58.78 58.78 58.78 0.2K
12:14 58.72 58.73 58.72 58.73 0.2K
12:15 58.67 58.67 58.67 58.67 0.6K
12:16 58.74 58.74 58.74 58.74 0.0K
12:17 58.74 58.74 58.74 58.74 0.2K
12:19 58.71 58.71 58.71 58.71 0.2K
12:22 58.55 58.62 58.55 58.62 1.1K
12:26 58.55 58.55 58.55 58.55 0.0K
12:27 58.44 58.50 58.44 58.50 3.7K
12:30 58.53 58.53 58.53 58.53 0.2K
12:31 58.54 58.56 58.54 58.56 0.2K
12:32 58.60 58.64 58.60 58.64 0.1K
12:33 58.60 58.62 58.60 58.62 0.0K
12:34 58.60 58.60 58.56 58.56 0.0K
12:35 58.50 58.50 58.50 58.50 0.5K
12:36 58.50 58.50 58.50 58.50 0.1K
12:37 58.59 58.59 58.59 58.59 0.0K
12:38 58.59 58.59 58.59 58.59 0.2K
12:40 58.60 58.60 58.60 58.60 0.4K
12:41 58.64 58.64 58.60 58.60 0.6K
12:42 58.51 58.51 58.51 58.51 0.1K
12:45 58.48 58.48 58.48 58.48 0.1K
12:49 58.47 58.47 58.47 58.47 0.1K
12:52 58.55 58.55 58.55 58.55 0.0K
12:54 58.66 58.66 58.66 58.66 2.0K
12:56 58.53 58.53 58.53 58.53 1.0K
12:57 58.57 58.57 58.57 58.57 0.5K
12:59 58.57 58.63 58.57 58.60 0.3K
13:00 58.55 58.55 58.52 58.52 0.1K
13:01 58.60 58.60 58.60 58.60 0.0K
13:02 58.60 58.60 58.60 58.60 0.0K
13:03 58.60 58.60 58.60 58.60 10.0K
13:04 58.60 58.60 58.60 58.60 2.0K
13:05 58.60 58.60 58.60 58.60 1.2K
13:06 58.46 58.46 58.46 58.46 0.6K
13:10 58.50 58.50 58.50 58.50 0.0K
13:12 58.57 58.57 58.57 58.57 0.0K
13:13 58.50 58.50 58.50 58.50 0.0K
13:14 58.50 58.50 58.42 58.42 0.6K
13:16 58.42 58.47 58.41 58.41 0.2K
13:17 58.47 58.47 58.47 58.47 0.0K
13:21 58.40 58.40 58.40 58.40 0.2K
13:22 58.40 58.40 58.40 58.40 1.6K
13:23 58.36 58.36 58.36 58.36 0.3K
13:25 58.36 58.36 58.36 58.36 0.1K
13:26 58.36 58.36 58.31 58.31 0.1K
13:28 58.36 58.36 58.36 58.36 0.0K
13:31 58.30 58.38 58.30 58.38 0.8K
13:32 58.26 58.26 58.26 58.26 0.8K
13:33 58.35 58.38 58.35 58.38 0.2K
13:34 58.38 58.41 58.38 58.41 0.8K
13:35 58.41 58.41 58.41 58.41 0.0K
13:36 58.34 58.35 58.34 58.35 0.3K
13:37 58.34 58.34 58.26 58.26 0.1K
13:38 58.35 58.35 58.35 58.35 0.0K
13:39 58.27 58.27 58.27 58.27 0.0K
13:41 58.35 58.35 58.35 58.35 0.1K
13:42 58.35 58.35 58.35 58.35 0.1K
13:43 58.28 58.28 58.00 58.00 60.3K
13:44 57.75 58.00 57.75 58.00 5.3K
13:45 58.03 58.03 58.03 58.03 0.1K
13:46 58.19 58.19 58.19 58.19 0.4K
13:48 58.07 58.07 58.07 58.07 0.1K
13:49 58.15 58.15 58.15 58.15 0.0K
13:50 58.19 58.21 58.18 58.18 0.9K
13:51 58.17 58.17 58.17 58.17 0.1K
13:54 58.15 58.15 58.15 58.15 1.9K
13:57 58.11 58.23 58.11 58.23 1.3K
13:58 58.33 58.33 58.33 58.33 0.1K
13:59 58.33 58.33 58.33 58.33 0.4K
14:01 58.13 58.25 58.13 58.25 2.0K
14:02 58.18 58.18 58.18 58.18 0.1K
14:03 58.13 58.13 58.13 58.13 0.0K
14:07 58.13 58.18 58.13 58.18 3.6K
14:09 58.18 58.18 58.18 58.18 0.1K
14:12 58.18 58.18 58.18 58.18 0.3K
14:15 58.20 58.20 58.20 58.20 0.1K
14:16 58.20 58.20 58.20 58.20 0.1K
14:17 58.14 58.19 58.14 58.19 0.1K
14:18 58.19 58.19 58.19 58.19 0.0K
14:19 58.19 58.19 58.19 58.19 0.1K
14:20 58.18 58.18 58.18 58.18 0.2K
14:21 58.18 58.18 58.18 58.18 0.0K
14:22 58.18 58.18 58.10 58.12 1.5K
14:24 58.01 58.01 58.00 58.00 1.8K
14:25 58.01 58.01 58.01 58.01 0.1K
14:26 58.08 58.17 58.08 58.17 1.0K
14:27 58.09 58.09 58.09 58.09 0.1K
14:30 58.18 58.18 58.18 58.18 0.5K
14:31 58.17 58.17 58.17 58.17 0.0K
14:32 58.10 58.10 58.10 58.10 0.0K
14:34 58.08 58.08 58.08 58.08 0.1K
14:37 58.16 58.18 58.08 58.18 1.1K
14:38 58.18 58.18 58.18 58.18 0.1K
14:39 58.06 58.06 58.06 58.06 0.1K
14:43 58.11 58.11 58.11 58.11 0.0K
14:44 58.10 58.10 58.10 58.10 0.1K
14:45 58.14 58.14 58.14 58.14 0.2K
14:46 58.26 58.26 58.26 58.26 3.0K
14:47 58.25 58.25 58.25 58.25 0.1K
14:48 58.25 58.25 58.25 58.25 0.0K
14:49 58.26 58.26 58.26 58.26 0.2K
14:51 58.20 58.20 58.20 58.20 0.0K
14:52 58.20 58.26 58.20 58.26 0.1K
14:54 58.20 58.20 58.20 58.20 0.5K
14:55 58.24 58.24 58.24 58.24 2.0K
14:56 58.24 58.24 58.24 58.24 0.2K
14:57 58.12 58.12 58.12 58.12 0.0K
14:58 58.15 58.15 58.15 58.15 0.0K
14:59 58.25 58.25 58.25 58.25 0.3K
15:00 58.25 58.25 58.25 58.25 0.5K
15:01 58.14 58.25 58.14 58.24 0.7K
15:03 58.24 58.24 58.24 58.24 2.1K
15:04 58.23 58.23 58.23 58.23 0.3K
15:05 58.18 58.18 58.17 58.17 2.3K
15:06 58.11 58.11 58.11 58.11 0.3K
15:08 58.18 58.18 58.18 58.18 0.0K
15:10 58.12 58.12 58.12 58.12 3.0K
15:11 58.21 58.21 57.99 57.99 12.2K
15:12 57.88 57.96 57.88 57.90 10.7K
15:13 57.90 57.90 57.89 57.90 2.7K
15:14 57.70 57.90 57.70 57.90 27.0K
15:15 57.96 57.96 57.96 57.96 0.0K
15:16 57.76 58.08 57.76 58.08 6.9K
15:17 58.10 58.10 58.01 58.09 11.0K
15:18 58.20 58.24 57.76 58.07 16.2K
15:19 58.07 58.07 58.07 58.07 0.1K
15:20 58.07 58.07 58.07 58.07 0.1K
15:21 58.09 58.09 58.07 58.07 1.6K
15:22 58.01 58.09 58.01 58.09 1.4K
15:23 58.05 58.05 58.05 58.05 0.1K
15:24 58.04 58.04 58.00 58.00 1.1K
15:25 58.00 58.00 57.76 57.82 3.1K
15:26 57.80 57.81 57.76 57.77 5.1K
15:27 57.81 57.81 57.76 57.76 3.8K
15:28 57.80 57.98 57.80 57.98 2.9K
15:29 57.80 57.96 57.80 57.95 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据