Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 54.74 54.74 54.74 54.74 5.5K
09:15 54.73 54.80 54.73 54.80 5.4K
09:16 54.80 54.80 54.80 54.80 8.5K
09:17 54.67 54.67 54.46 54.52 2.7K
09:18 54.50 54.50 54.31 54.31 2.1K
09:19 54.35 54.35 54.05 54.05 2.7K
09:20 54.20 54.20 54.00 54.00 6.6K
09:21 54.02 54.24 54.02 54.06 2.1K
09:22 54.01 54.09 54.01 54.04 1.6K
09:23 54.12 54.12 54.12 54.12 0.1K
09:24 54.23 54.23 54.12 54.12 0.1K
09:25 54.12 54.12 54.12 54.12 0.5K
09:26 54.12 54.12 54.12 54.12 0.2K
09:27 54.18 54.24 54.18 54.24 0.3K
09:28 54.24 54.24 54.13 54.13 2.3K
09:29 54.10 54.10 54.10 54.10 1.0K
09:30 54.10 54.16 54.01 54.01 2.6K
09:31 54.15 54.15 54.00 54.00 3.4K
09:32 53.91 54.17 53.91 54.17 1.7K
09:35 54.10 54.10 54.10 54.10 0.0K
09:36 54.10 54.21 54.10 54.21 0.4K
09:37 54.27 54.27 54.27 54.27 0.6K
09:38 54.27 54.27 54.27 54.27 0.0K
09:39 54.25 54.25 54.25 54.25 0.2K
09:40 54.20 54.20 54.20 54.20 0.4K
09:41 54.17 54.17 54.17 54.17 0.9K
09:42 54.10 54.12 54.10 54.12 0.7K
09:43 54.23 54.25 54.23 54.25 0.1K
09:44 54.24 54.24 54.24 54.24 0.0K
09:45 54.15 54.15 54.15 54.15 0.3K
09:46 54.10 54.10 54.10 54.10 0.1K
09:48 53.97 54.01 53.97 54.01 2.3K
09:49 54.01 54.01 54.01 54.01 0.0K
09:50 53.90 53.90 53.90 53.90 1.2K
09:51 54.02 54.08 54.02 54.08 0.2K
09:52 54.00 54.00 54.00 54.00 0.2K
09:54 54.00 54.00 54.00 54.00 2.9K
09:56 54.00 54.00 54.00 54.00 0.8K
09:58 54.00 54.00 54.00 54.00 0.9K
10:00 54.00 54.01 54.00 54.01 0.0K
10:01 53.93 53.99 53.87 53.87 0.7K
10:03 53.95 53.95 53.95 53.95 0.0K
10:05 54.04 54.04 53.96 53.96 0.3K
10:06 53.96 53.96 53.96 53.96 0.0K
10:07 54.10 54.25 54.10 54.25 2.3K
10:08 54.30 54.30 54.20 54.21 0.8K
10:10 54.21 54.21 54.21 54.21 0.2K
10:12 54.35 54.41 54.34 54.41 1.1K
10:13 54.34 54.34 54.34 54.34 0.3K
10:14 54.26 54.26 54.26 54.26 1.0K
10:15 54.23 54.36 54.23 54.36 0.9K
10:16 54.24 54.39 54.24 54.39 0.3K
10:17 54.37 54.37 54.37 54.37 1.0K
10:18 54.26 54.34 54.26 54.34 0.1K
10:19 54.34 54.34 54.34 54.34 0.0K
10:20 54.25 54.25 54.25 54.25 0.2K
10:21 54.33 54.33 54.33 54.33 5.1K
10:22 54.50 54.55 54.50 54.55 2.6K
10:23 54.41 54.45 54.33 54.45 0.2K
10:24 54.26 54.33 54.26 54.33 0.6K
10:25 54.25 54.25 54.24 54.24 0.4K
10:26 54.34 54.34 54.34 54.34 0.0K
10:27 54.34 54.34 54.34 54.34 0.0K
10:29 54.24 54.24 54.24 54.24 0.2K
10:31 54.24 54.32 54.24 54.32 0.1K
10:34 54.29 54.29 54.23 54.23 0.0K
10:36 54.30 54.31 54.29 54.31 0.6K
10:37 54.24 54.31 54.24 54.31 0.0K
10:42 54.32 54.32 54.32 54.32 0.2K
10:44 54.32 54.32 54.32 54.32 0.1K
10:45 54.41 54.41 54.41 54.41 3.6K
10:47 54.34 54.34 54.34 54.34 0.0K
10:51 54.31 54.31 54.31 54.31 0.0K
10:53 54.24 54.24 54.24 54.24 0.3K
10:54 54.29 54.29 54.29 54.29 0.0K
10:55 54.22 54.29 54.22 54.28 1.0K
10:57 54.23 54.28 54.23 54.28 0.2K
10:58 54.32 54.32 54.32 54.32 0.4K
11:00 54.25 54.25 54.25 54.25 0.0K
11:01 54.32 54.32 54.32 54.32 1.5K
11:03 54.31 54.31 54.31 54.31 0.1K
11:04 54.38 54.48 54.38 54.48 2.0K
11:05 54.40 54.40 54.38 54.38 0.1K
11:07 54.50 54.50 54.45 54.45 0.8K
11:08 54.47 54.48 54.45 54.45 0.2K
11:09 54.55 54.55 54.46 54.46 1.3K
11:10 54.49 54.49 54.48 54.48 0.2K
11:11 54.45 54.47 54.45 54.47 0.0K
11:12 54.50 54.50 54.50 54.50 0.3K
11:13 54.47 54.49 54.47 54.49 0.2K
11:14 54.48 54.55 54.48 54.55 0.4K
11:15 54.60 54.65 54.52 54.62 12.3K
11:16 54.50 54.50 54.50 54.50 0.2K
11:17 54.54 54.54 54.50 54.50 0.7K
11:18 54.45 54.45 54.45 54.45 0.2K
11:19 54.45 54.59 54.45 54.59 2.5K
11:20 54.52 54.52 54.51 54.51 0.1K
11:21 54.52 54.52 54.48 54.50 0.7K
11:22 54.45 54.54 54.45 54.45 0.1K
11:23 54.40 54.40 54.40 54.40 0.1K
11:24 54.60 54.60 54.59 54.59 3.0K
11:25 54.59 54.59 54.59 54.59 0.0K
11:27 54.54 54.57 54.54 54.57 0.1K
11:28 54.59 54.59 54.59 54.59 0.5K
11:29 54.57 54.58 54.54 54.58 0.2K
11:30 54.59 54.59 54.54 54.54 0.0K
11:31 54.52 54.52 54.52 54.52 0.1K
11:32 54.55 54.55 54.52 54.52 0.2K
11:33 54.59 54.59 54.59 54.59 0.0K
11:34 54.64 54.65 54.64 54.65 7.9K
11:35 54.64 54.65 54.64 54.64 0.0K
11:36 54.64 54.65 54.54 54.54 0.2K
11:37 54.53 54.60 54.53 54.60 0.3K
11:40 54.58 54.58 54.58 54.58 0.1K
11:41 54.64 54.64 54.64 54.64 0.0K
11:42 54.57 54.57 54.57 54.57 0.1K
11:44 54.55 54.55 54.55 54.55 0.3K
11:45 54.23 54.35 54.23 54.35 5.5K
11:46 54.49 54.49 54.49 54.49 0.5K
11:48 54.44 54.52 54.44 54.52 0.0K
11:49 54.52 54.52 54.52 54.52 0.5K
11:50 54.42 54.42 54.42 54.42 0.1K
11:51 54.42 54.50 54.42 54.50 0.3K
11:54 54.48 54.48 54.48 54.48 0.0K
11:56 54.37 54.37 54.37 54.37 0.1K
11:57 54.49 54.49 54.46 54.46 0.0K
12:01 54.33 54.33 54.25 54.25 2.0K
12:02 54.34 54.34 54.34 54.34 0.0K
12:03 54.42 54.43 54.42 54.43 0.1K
12:04 54.40 54.40 54.31 54.34 0.2K
12:05 54.29 54.29 54.29 54.29 0.0K
12:06 54.12 54.12 54.12 54.12 11.6K
12:08 54.18 54.18 54.18 54.18 1.2K
12:09 54.17 54.28 54.17 54.28 0.1K
12:11 54.25 54.25 54.25 54.25 0.0K
12:13 54.25 54.25 54.13 54.13 0.5K
12:15 54.12 54.12 54.12 54.12 0.2K
12:16 54.13 54.13 54.13 54.13 0.0K
12:17 54.13 54.13 54.13 54.13 0.0K
12:18 54.20 54.20 54.20 54.20 0.2K
12:19 54.20 54.20 54.20 54.20 0.0K
12:20 54.20 54.20 54.20 54.20 0.0K
12:24 54.12 54.12 54.12 54.12 0.1K
12:25 54.20 54.20 54.03 54.03 1.5K
12:26 54.03 54.03 54.03 54.03 0.1K
12:27 53.94 53.94 53.94 53.94 1.0K
12:28 53.99 53.99 53.99 53.99 1.2K
12:29 54.00 54.00 54.00 54.00 0.1K
12:33 54.08 54.08 54.08 54.08 0.0K
12:35 54.15 54.15 54.15 54.15 0.3K
12:38 54.03 54.12 54.03 54.12 5.4K
12:39 54.20 54.20 54.20 54.20 0.7K
12:40 54.20 54.20 54.20 54.20 0.2K
12:42 54.19 54.19 54.19 54.19 0.0K
12:43 54.10 54.10 54.10 54.10 0.4K
12:44 54.20 54.22 54.11 54.22 2.3K
12:45 54.22 54.22 54.22 54.22 0.0K
12:46 54.22 54.29 54.22 54.29 0.5K
12:47 54.18 54.24 54.18 54.24 0.0K
12:48 54.20 54.25 54.20 54.25 0.1K
12:49 54.25 54.45 54.25 54.42 9.6K
12:50 54.35 54.35 54.30 54.30 0.0K
12:51 54.30 54.30 54.30 54.30 0.0K
12:54 54.22 54.22 54.22 54.22 0.0K
12:55 54.36 54.36 54.25 54.25 0.0K
12:57 54.23 54.23 54.14 54.14 0.0K
12:58 54.27 54.29 54.27 54.29 0.2K
12:59 54.18 54.18 54.18 54.18 0.1K
13:00 54.11 54.11 54.11 54.11 0.2K
13:02 54.13 54.23 54.13 54.23 0.2K
13:05 54.25 54.29 54.25 54.26 0.0K
13:06 54.29 54.29 54.29 54.29 0.0K
13:07 54.29 54.35 54.29 54.35 0.1K
13:08 54.31 54.31 54.31 54.31 0.0K
13:09 54.30 54.30 54.25 54.25 0.2K
13:10 54.20 54.25 54.20 54.25 0.1K
13:12 54.35 54.35 54.30 54.30 0.0K
13:14 54.28 54.30 54.28 54.30 0.0K
13:15 54.28 54.28 54.28 54.28 0.1K
13:17 54.17 54.17 54.17 54.17 0.5K
13:18 54.12 54.12 54.12 54.12 2.0K
13:20 54.12 54.12 54.12 54.12 0.2K
13:21 54.13 54.13 54.13 54.13 0.0K
13:24 54.00 54.00 54.00 54.00 6.0K
13:27 54.24 54.24 54.24 54.24 1.0K
13:28 54.19 54.19 54.19 54.19 0.1K
13:29 54.29 54.29 54.29 54.29 0.4K
13:31 54.39 54.39 54.39 54.39 2.5K
13:35 54.28 54.28 54.25 54.25 0.4K
13:39 54.21 54.21 54.21 54.21 0.0K
13:40 54.13 54.13 54.02 54.02 2.0K
13:46 54.01 54.01 54.01 54.01 0.7K
13:56 54.03 54.03 54.03 54.03 0.0K
13:58 54.04 54.13 54.04 54.13 0.3K
13:59 54.05 54.05 54.04 54.04 0.1K
14:00 54.03 54.03 54.03 54.03 0.0K
14:05 54.03 54.03 54.03 54.03 0.1K
14:06 54.03 54.07 54.03 54.07 0.3K
14:07 54.01 54.01 54.01 54.01 0.2K
14:12 54.00 54.00 54.00 54.00 0.3K
14:13 54.00 54.00 54.00 54.00 1.0K
14:14 54.00 54.00 54.00 54.00 0.4K
14:17 54.00 54.00 54.00 54.00 5.0K
14:18 54.00 54.00 54.00 54.00 0.1K
14:19 54.00 54.00 54.00 54.00 0.0K
14:20 54.00 54.00 54.00 54.00 5.4K
14:21 54.08 54.08 54.08 54.08 0.3K
14:22 54.00 54.00 54.00 54.00 0.2K
14:24 54.00 54.00 54.00 54.00 0.2K
14:26 54.00 54.00 54.00 54.00 0.1K
14:27 54.00 54.00 54.00 54.00 1.1K
14:28 54.01 54.06 54.01 54.06 0.3K
14:29 54.06 54.06 54.03 54.03 0.4K
14:32 54.05 54.05 54.05 54.05 3.0K
14:33 54.03 54.03 54.03 54.03 0.5K
14:34 54.03 54.03 54.03 54.03 0.2K
14:36 54.12 54.12 54.12 54.12 0.3K
14:37 54.15 54.15 54.15 54.15 0.1K
14:38 54.23 54.28 54.23 54.28 0.8K
14:39 54.26 54.26 54.26 54.26 0.1K
14:40 54.16 54.16 54.09 54.09 0.1K
14:41 54.03 54.03 54.03 54.03 0.2K
14:42 54.03 54.03 54.03 54.03 0.3K
14:43 54.03 54.03 54.03 54.03 0.6K
14:44 54.03 54.08 54.03 54.08 1.0K
14:45 54.08 54.08 54.01 54.01 0.5K
14:46 54.01 54.01 54.01 54.01 0.6K
14:47 54.08 54.10 54.08 54.10 3.1K
14:48 54.22 54.22 54.22 54.22 0.1K
14:49 54.22 54.22 54.22 54.22 1.0K
14:50 54.22 54.22 54.12 54.12 0.3K
14:51 54.17 54.17 54.17 54.17 0.0K
14:53 54.06 54.06 54.02 54.02 1.5K
14:54 54.01 54.01 54.01 54.01 1.3K
14:55 54.00 54.00 54.00 54.00 0.8K
14:56 54.00 54.00 54.00 54.00 0.5K
14:57 54.00 54.00 54.00 54.00 0.1K
14:59 54.09 54.09 54.00 54.00 0.6K
15:00 54.00 54.09 54.00 54.09 0.6K
15:01 54.00 54.00 54.00 54.00 0.6K
15:02 54.00 54.00 54.00 54.00 0.1K
15:03 54.10 54.10 54.05 54.05 0.3K
15:04 54.05 54.05 54.00 54.00 0.9K
15:05 54.00 54.00 54.00 54.00 5.5K
15:06 54.00 54.00 54.00 54.00 4.2K
15:07 54.00 54.00 54.00 54.00 2.8K
15:08 54.00 54.03 54.00 54.00 2.1K
15:09 54.03 54.04 54.03 54.04 0.0K
15:11 54.04 54.04 54.04 54.04 0.0K
15:12 54.04 54.04 54.00 54.00 12.3K
15:14 54.05 54.05 54.05 54.05 0.4K
15:15 54.09 54.09 54.08 54.08 0.4K
15:17 54.09 54.09 54.09 54.09 0.1K
15:18 54.08 54.18 54.08 54.18 4.3K
15:19 54.05 54.06 54.05 54.06 0.8K
15:20 54.06 54.06 54.05 54.05 0.9K
15:21 54.05 54.16 54.05 54.06 3.8K
15:23 54.14 54.14 54.14 54.14 0.1K
15:24 54.08 54.08 54.08 54.08 0.0K
15:25 54.14 54.14 54.00 54.00 9.7K
15:26 54.00 54.04 54.00 54.04 0.6K
15:27 54.01 54.01 54.00 54.00 0.6K
15:28 54.04 54.04 54.00 54.00 2.4K
15:29 54.01 54.14 53.80 54.02 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据