4.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.66 | 3.66 | 3.5K |
| 09:31 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 09:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 09:40 | 3.70 | 3.70 | 3.69 | 3.69 | 0.6K |
| 09:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 09:43 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 09:51 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 09:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 15.7K |
| 10:04 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 10:14 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:16 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:17 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 10:18 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:19 | 3.75 | 3.75 | 3.75 | 3.75 | 2.5K |
| 10:34 | 3.73 | 3.73 | 3.73 | 3.73 | 1.8K |
| 10:37 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 1.3K |
| 10:42 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 10:49 | 3.71 | 3.71 | 3.68 | 3.68 | 1.3K |
| 10:51 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 10:52 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 10:54 | 3.74 | 3.74 | 3.74 | 3.74 | 3.1K |
| 11:02 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 11:16 | 3.70 | 3.70 | 3.70 | 3.70 | 2.3K |
| 11:47 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:53 | 3.77 | 3.77 | 3.77 | 3.77 | 5.3K |
| 11:58 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 12:06 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 12:11 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 12:14 | 3.77 | 3.77 | 3.77 | 3.77 | 6.6K |
| 12:18 | 3.79 | 3.80 | 3.79 | 3.80 | 5.0K |
| 12:21 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 12:22 | 3.81 | 3.81 | 3.81 | 3.81 | 5.7K |
| 12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 12:33 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 12:56 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 13:02 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:03 | 3.85 | 3.87 | 3.85 | 3.87 | 2.8K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:11 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 13:17 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 13:24 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 13:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 13:37 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 13:47 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 13:51 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 13:57 | 3.88 | 3.88 | 3.88 | 3.88 | 1.9K |
| 14:04 | 3.89 | 3.89 | 3.89 | 3.89 | 3.3K |
| 14:15 | 3.88 | 3.88 | 3.87 | 3.87 | 10.2K |
| 14:16 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 14:19 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 14:39 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:43 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 14:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:06 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:07 | 3.87 | 3.88 | 3.83 | 3.83 | 15.5K |
| 15:08 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:20 | 3.82 | 3.84 | 3.82 | 3.84 | 2.1K |
| 15:22 | 3.83 | 3.83 | 3.80 | 3.80 | 2.6K |
| 15:23 | 3.81 | 3.81 | 3.80 | 3.80 | 0.7K |
| 15:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 15:42 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 15:47 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 15:51 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:54 | 3.85 | 3.86 | 3.85 | 3.85 | 2.9K |
| 15:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 15:59 | 3.88 | 3.89 | 3.88 | 3.89 | 4.7K |