4.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6.9K |
| 09:33 | 4.00 | 4.01 | 4.00 | 4.01 | 1.9K |
| 09:34 | 3.94 | 4.00 | 3.94 | 4.00 | 0.3K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 09:43 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 09:45 | 3.98 | 4.00 | 3.98 | 4.00 | 0.9K |
| 09:48 | 3.99 | 4.01 | 3.99 | 4.01 | 1.1K |
| 09:49 | 3.98 | 3.98 | 3.95 | 3.98 | 5.5K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 10:01 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 10:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:04 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 10:12 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 10:21 | 3.96 | 3.96 | 3.96 | 3.96 | 3.4K |
| 10:28 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 10:36 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 3.0K |
| 10:42 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 10:49 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 11:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 11:07 | 3.94 | 3.94 | 3.93 | 3.93 | 1.6K |
| 11:12 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 11:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 11:21 | 3.93 | 3.93 | 3.93 | 3.93 | 10.4K |
| 11:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:31 | 3.92 | 3.92 | 3.91 | 3.91 | 1.8K |
| 11:34 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:36 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:37 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:38 | 3.92 | 3.92 | 3.91 | 3.91 | 2.2K |
| 11:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 11:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:04 | 3.94 | 3.94 | 3.90 | 3.93 | 1.9K |
| 12:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 12:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 12:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 12:53 | 3.90 | 3.90 | 3.90 | 3.90 | 3.3K |
| 12:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 13:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 13:03 | 3.96 | 3.96 | 3.96 | 3.96 | 4.1K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 13:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:48 | 3.90 | 3.91 | 3.90 | 3.91 | 4.3K |
| 13:53 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 13:59 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 14:01 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 14:04 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:17 | 3.88 | 3.88 | 3.87 | 3.87 | 1.5K |
| 14:24 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 14:29 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 14:34 | 3.89 | 3.89 | 3.87 | 3.87 | 6.0K |
| 14:38 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:43 | 3.86 | 3.86 | 3.86 | 3.86 | 1.9K |
| 14:46 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 14:48 | 3.85 | 3.85 | 3.84 | 3.84 | 1.2K |
| 14:52 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 14:57 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 15:01 | 3.86 | 3.86 | 3.86 | 3.86 | 3.6K |
| 15:13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 15:14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 15:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 15:19 | 3.85 | 3.91 | 3.85 | 3.91 | 0.9K |
| 15:41 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:48 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 15:49 | 3.85 | 3.86 | 3.85 | 3.86 | 1.1K |
| 15:50 | 3.85 | 3.86 | 3.85 | 3.86 | 1.8K |
| 15:51 | 3.91 | 3.92 | 3.88 | 3.91 | 8.5K |
| 15:54 | 3.89 | 3.89 | 3.89 | 3.89 | 1.1K |
| 15:55 | 3.89 | 3.90 | 3.89 | 3.90 | 5.1K |
| 15:56 | 3.92 | 3.92 | 3.90 | 3.90 | 0.9K |
| 15:57 | 3.91 | 3.91 | 3.88 | 3.88 | 2.3K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 15:59 | 3.88 | 3.92 | 3.88 | 3.91 | 6.4K |