瑞士SWI20指数 (SSMI)

SWI20
🏛️ 瑞士 →
12,006.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:58 12,154.26 12,155.76 12,154.26 12,155.26 0.0K
08:59 12,153.26 12,156.26 12,150.76 12,156.26 0.0K
09:00 12,150.26 12,150.26 12,128.26 12,128.26 0.0K
09:01 12,127.76 12,131.76 12,120.26 12,120.26 0.0K
09:02 12,116.76 12,117.76 12,109.76 12,109.76 0.0K
09:03 12,110.26 12,117.26 12,108.76 12,117.26 0.0K
09:04 12,118.26 12,119.26 12,112.26 12,114.26 0.0K
09:05 12,117.26 12,117.26 12,105.76 12,106.26 0.0K
09:06 12,105.76 12,106.26 12,102.76 12,105.26 0.0K
09:07 12,104.26 12,107.76 12,103.76 12,107.76 0.0K
09:08 12,109.26 12,110.26 12,107.76 12,107.76 0.0K
09:09 12,107.26 12,112.26 12,107.26 12,110.26 0.0K
09:10 12,109.26 12,121.26 12,109.26 12,121.26 0.0K
09:11 12,123.26 12,130.76 12,123.26 12,130.76 0.0K
09:12 12,132.26 12,139.76 12,129.26 12,130.26 0.0K
09:13 12,130.76 12,131.76 12,127.26 12,127.26 0.0K
09:14 12,127.76 12,129.76 12,121.76 12,121.76 0.0K
09:15 12,122.76 12,123.76 12,119.76 12,119.76 0.0K
09:16 12,120.26 12,123.26 12,119.76 12,123.26 0.0K
09:17 12,125.26 12,134.26 12,125.26 12,134.26 0.0K
09:18 12,135.26 12,135.26 12,130.26 12,133.26 0.0K
09:19 12,133.76 12,135.26 12,132.26 12,135.26 0.0K
09:20 12,135.76 12,136.26 12,134.26 12,136.26 0.0K
09:21 12,138.26 12,140.76 12,137.76 12,138.26 0.0K
09:22 12,136.26 12,136.26 12,132.26 12,134.26 0.0K
09:23 12,135.26 12,138.76 12,134.26 12,138.26 0.0K
09:24 12,139.26 12,139.76 12,135.26 12,135.26 0.0K
09:25 12,136.76 12,141.76 12,135.26 12,135.26 0.0K
09:26 12,135.76 12,137.26 12,134.76 12,136.26 0.0K
09:27 12,137.76 12,141.76 12,137.76 12,141.76 0.0K
09:28 12,141.26 12,143.76 12,140.76 12,143.76 0.0K
09:29 12,145.26 12,146.26 12,137.76 12,137.76 0.0K
09:30 12,138.76 12,139.26 12,132.26 12,132.76 0.0K
09:31 12,132.26 12,139.26 12,132.26 12,138.76 0.0K
09:32 12,138.26 12,140.26 12,137.26 12,139.26 0.0K
09:33 12,137.76 12,140.76 12,137.26 12,137.26 0.0K
09:34 12,135.26 12,136.76 12,132.76 12,136.76 0.0K
09:35 12,138.26 12,140.26 12,137.76 12,139.76 0.0K
09:36 12,138.26 12,144.26 12,138.26 12,143.76 0.0K
09:37 12,142.76 12,144.26 12,138.26 12,138.26 0.0K
09:38 12,137.26 12,141.26 12,137.26 12,137.26 0.0K
09:39 12,136.76 12,136.76 12,133.26 12,134.26 0.0K
09:40 12,134.76 12,134.76 12,130.26 12,130.26 0.0K
09:41 12,130.76 12,132.26 12,128.26 12,128.26 0.0K
09:42 12,130.26 12,130.26 12,125.76 12,125.76 0.0K
09:43 12,125.26 12,128.76 12,125.26 12,128.76 0.0K
09:44 12,127.76 12,127.76 12,122.26 12,123.26 0.0K
09:45 12,124.26 12,128.26 12,124.26 12,126.26 0.0K
09:46 12,125.26 12,128.26 12,123.26 12,127.76 0.0K
09:47 12,126.26 12,126.26 12,121.26 12,122.26 0.0K
09:48 12,120.76 12,126.26 12,120.76 12,123.26 0.0K
09:49 12,124.76 12,128.26 12,124.76 12,125.76 0.0K
09:50 12,128.26 12,131.26 12,127.76 12,129.76 0.0K
09:51 12,130.76 12,131.76 12,128.26 12,130.76 0.0K
09:52 12,128.26 12,128.26 12,124.26 12,126.26 0.0K
09:53 12,125.76 12,126.26 12,123.26 12,123.26 0.0K
09:54 12,124.26 12,127.26 12,122.76 12,126.26 0.0K
09:55 12,127.76 12,127.76 12,124.26 12,126.26 0.0K
09:56 12,125.26 12,128.26 12,124.76 12,127.26 0.0K
09:57 12,126.26 12,126.26 12,122.26 12,122.26 0.0K
09:58 12,123.26 12,125.76 12,123.26 12,125.26 0.0K
09:59 12,125.76 12,129.26 12,125.26 12,127.26 0.0K
10:00 12,125.26 12,134.26 12,125.26 12,133.26 0.0K
10:01 12,134.76 12,138.26 12,134.26 12,136.26 0.0K
10:02 12,135.76 12,136.26 12,135.26 12,136.26 0.0K
10:03 12,137.26 12,138.26 12,136.26 12,136.26 0.0K
10:04 12,137.76 12,137.76 12,134.26 12,134.26 0.0K
10:05 12,133.76 12,137.26 12,132.76 12,137.26 0.0K
10:06 12,134.26 12,134.26 12,126.76 12,128.26 0.0K
10:07 12,128.76 12,130.26 12,126.26 12,130.26 0.0K
10:08 12,132.26 12,133.76 12,131.76 12,133.26 0.0K
10:09 12,132.26 12,133.26 12,130.76 12,130.76 0.0K
10:10 12,130.26 12,130.26 12,127.76 12,128.76 0.0K
10:11 12,128.26 12,130.26 12,126.76 12,126.76 0.0K
10:12 12,127.76 12,127.76 12,124.26 12,124.26 0.0K
10:13 12,126.26 12,130.26 12,125.26 12,127.26 0.0K
10:14 12,128.26 12,132.26 12,128.26 12,130.26 0.0K
10:15 12,131.76 12,134.26 12,131.76 12,133.26 0.0K
10:16 12,132.26 12,134.26 12,132.26 12,133.26 0.0K
10:17 12,134.26 12,134.76 12,132.26 12,133.26 0.0K
10:18 12,133.76 12,134.76 12,131.76 12,132.26 0.0K
10:19 12,132.76 12,133.26 12,130.76 12,130.76 0.0K
10:20 12,129.76 12,138.26 12,129.26 12,137.76 0.0K
10:21 12,138.26 12,139.26 12,137.26 12,137.26 0.0K
10:22 12,138.26 12,139.26 12,138.26 12,138.26 0.0K
10:23 12,137.76 12,138.26 12,137.26 12,138.26 0.0K
10:24 12,137.76 12,137.76 12,134.76 12,134.76 0.0K
10:25 12,133.26 12,134.26 12,131.76 12,134.26 0.0K
10:26 12,136.76 12,137.26 12,134.26 12,134.26 0.0K
10:27 12,135.26 12,135.76 12,134.26 12,134.76 0.0K
10:28 12,134.26 12,134.26 12,132.26 12,132.76 0.0K
10:29 12,133.26 12,133.26 12,130.26 12,130.26 0.0K
10:30 12,131.76 12,133.26 12,128.76 12,128.76 0.0K
10:31 12,128.26 12,130.26 12,126.76 12,126.76 0.0K
10:32 12,127.26 12,127.26 12,122.26 12,123.26 0.0K
10:33 12,122.26 12,122.26 12,119.26 12,122.26 0.0K
10:34 12,123.26 12,123.26 12,119.26 12,120.76 0.0K
10:35 12,119.26 12,119.76 12,118.26 12,119.26 0.0K
10:36 12,119.76 12,120.26 12,118.26 12,119.76 0.0K
10:37 12,121.76 12,125.26 12,121.76 12,125.26 0.0K
10:38 12,126.26 12,126.26 12,123.76 12,123.76 0.0K
10:39 12,124.26 12,124.26 12,118.26 12,119.26 0.0K
10:40 12,119.76 12,120.26 12,118.26 12,120.26 0.0K
10:41 12,118.76 12,119.26 12,118.26 12,119.26 0.0K
10:42 12,120.26 12,127.26 12,119.26 12,126.26 0.0K
10:43 12,127.26 12,130.26 12,127.26 12,130.26 0.0K
10:44 12,132.26 12,132.26 12,129.76 12,132.26 0.0K
10:45 12,132.76 12,134.26 12,132.26 12,134.26 0.0K
10:46 12,133.76 12,134.76 12,132.76 12,134.26 0.0K
10:47 12,133.26 12,139.76 12,133.26 12,137.26 0.0K
10:48 12,138.26 12,139.26 12,137.26 12,137.76 0.0K
10:49 12,138.26 12,140.26 12,137.76 12,138.76 0.0K
10:50 12,137.26 12,139.76 12,137.26 12,139.76 0.0K
10:51 12,141.26 12,142.26 12,138.76 12,140.26 0.0K
10:52 12,139.26 12,139.26 12,136.26 12,137.26 0.0K
10:53 12,136.26 12,140.26 12,136.26 12,140.26 0.0K
10:54 12,140.76 12,141.26 12,139.76 12,139.76 0.0K
10:55 12,138.76 12,140.26 12,135.76 12,140.26 0.0K
10:56 12,141.26 12,141.26 12,139.26 12,141.26 0.0K
10:57 12,140.26 12,143.26 12,140.26 12,140.76 0.0K
10:58 12,141.26 12,141.76 12,137.76 12,139.26 0.0K
10:59 12,138.76 12,138.76 12,137.26 12,138.26 0.0K
11:00 12,138.76 12,140.26 12,137.26 12,137.26 0.0K
11:01 12,138.26 12,140.76 12,138.26 12,139.26 0.0K
11:02 12,140.26 12,140.26 12,133.26 12,133.26 0.0K
11:03 12,132.76 12,133.26 12,130.76 12,130.76 0.0K
11:04 12,131.26 12,132.76 12,130.76 12,132.26 0.0K
11:05 12,133.76 12,133.76 12,127.26 12,128.26 0.0K
11:06 12,129.26 12,131.26 12,129.26 12,131.26 0.0K
11:07 12,132.76 12,135.26 12,131.26 12,133.26 0.0K
11:08 12,134.76 12,136.76 12,134.26 12,135.26 0.0K
11:09 12,133.76 12,133.76 12,132.26 12,133.26 0.0K
11:10 12,133.76 12,134.26 12,131.26 12,134.26 0.0K
11:11 12,135.26 12,136.76 12,132.76 12,133.26 0.0K
11:12 12,133.76 12,133.76 12,132.26 12,132.26 0.0K
11:13 12,133.76 12,135.76 12,133.76 12,134.26 0.0K
11:14 12,133.26 12,135.26 12,133.26 12,133.76 0.0K
11:15 12,134.26 12,135.26 12,133.26 12,134.26 0.0K
11:16 12,135.26 12,137.26 12,134.26 12,136.76 0.0K
11:17 12,136.26 12,137.26 12,135.76 12,136.26 0.0K
11:18 12,135.76 12,135.76 12,131.26 12,134.26 0.0K
11:19 12,133.76 12,133.76 12,131.26 12,131.76 0.0K
11:20 12,133.26 12,135.76 12,133.26 12,135.26 0.0K
11:21 12,134.26 12,135.26 12,129.26 12,133.26 0.0K
11:22 12,134.26 12,135.26 12,132.26 12,133.26 0.0K
11:23 12,133.76 12,134.76 12,132.76 12,132.76 0.0K
11:24 12,133.76 12,134.76 12,131.26 12,131.26 0.0K
11:25 12,130.76 12,134.26 12,130.26 12,133.26 0.0K
11:26 12,133.76 12,133.76 12,131.26 12,132.76 0.0K
11:27 12,133.26 12,133.26 12,130.26 12,131.76 0.0K
11:28 12,130.76 12,131.26 12,129.26 12,129.26 0.0K
11:29 12,128.76 12,129.26 12,128.26 12,128.76 0.0K
11:30 12,127.76 12,129.26 12,127.26 12,129.26 0.0K
11:31 12,128.26 12,128.26 12,124.26 12,126.26 0.0K
11:32 12,126.76 12,128.26 12,126.26 12,126.26 0.0K
11:33 12,127.26 12,129.26 12,126.26 12,127.26 0.0K
11:34 12,125.26 12,127.76 12,125.26 12,127.26 0.0K
11:35 12,126.76 12,127.26 12,124.26 12,125.26 0.0K
11:36 12,127.26 12,128.26 12,126.26 12,127.26 0.0K
11:37 12,128.26 12,129.26 12,128.26 12,129.26 0.0K
11:38 12,130.26 12,130.76 12,127.26 12,130.76 0.0K
11:39 12,129.76 12,130.76 12,129.76 12,130.26 0.0K
11:40 12,129.26 12,129.76 12,128.26 12,129.26 0.0K
11:41 12,128.76 12,129.26 12,128.76 12,129.26 0.0K
11:42 12,129.76 12,129.76 12,128.76 12,128.76 0.0K
11:43 12,127.76 12,129.76 12,127.76 12,127.76 0.0K
11:44 12,127.26 12,128.26 12,126.76 12,127.26 0.0K
11:45 12,126.76 12,127.26 12,126.26 12,126.26 0.0K
11:46 12,127.26 12,127.76 12,125.26 12,126.26 0.0K
11:47 12,125.26 12,125.26 12,124.26 12,124.76 0.0K
11:48 12,124.26 12,124.26 12,120.76 12,120.76 0.0K
11:49 12,121.26 12,124.76 12,121.26 12,124.26 0.0K
11:50 12,124.76 12,125.26 12,124.26 12,125.26 0.0K
11:51 12,126.26 12,126.26 12,125.76 12,125.76 0.0K
11:52 12,126.26 12,126.26 12,124.26 12,124.26 0.0K
11:53 12,124.76 12,125.76 12,124.26 12,125.76 0.0K
11:54 12,125.26 12,125.26 12,122.76 12,122.76 0.0K
11:55 12,121.26 12,122.26 12,121.26 12,121.76 0.0K
11:56 12,121.26 12,123.26 12,121.26 12,123.26 0.0K
11:57 12,122.76 12,122.76 12,120.26 12,120.26 0.0K
11:58 12,117.26 12,120.26 12,116.76 12,120.26 0.0K
11:59 12,119.76 12,121.26 12,119.26 12,121.26 0.0K
12:00 12,120.26 12,121.76 12,119.26 12,120.26 0.0K
12:01 12,121.26 12,124.26 12,121.26 12,122.26 0.0K
12:02 12,123.26 12,123.26 12,120.26 12,120.26 0.0K
12:03 12,120.76 12,124.26 12,120.76 12,121.26 0.0K
12:04 12,123.26 12,123.26 12,118.76 12,119.76 0.0K
12:05 12,118.76 12,119.26 12,113.76 12,116.26 0.0K
12:06 12,117.26 12,117.26 12,114.76 12,115.26 0.0K
12:07 12,114.26 12,114.26 12,112.26 12,113.26 0.0K
12:08 12,112.26 12,112.26 12,107.26 12,109.26 0.0K
12:09 12,109.76 12,110.26 12,109.26 12,110.26 0.0K
12:10 12,112.26 12,114.26 12,111.76 12,111.76 0.0K
12:11 12,111.26 12,111.26 12,108.26 12,110.26 0.0K
12:12 12,111.26 12,111.26 12,109.76 12,109.76 0.0K
12:13 12,109.26 12,111.26 12,109.26 12,110.26 0.0K
12:14 12,110.76 12,110.76 12,109.26 12,109.26 0.0K
12:15 12,108.76 12,109.26 12,107.26 12,107.26 0.0K
12:16 12,108.26 12,108.26 12,104.76 12,105.76 0.0K
12:17 12,106.76 12,108.26 12,104.76 12,108.26 0.0K
12:18 12,107.76 12,108.26 12,106.26 12,107.26 0.0K
12:19 12,106.26 12,106.26 12,102.76 12,103.26 0.0K
12:20 12,102.26 12,102.26 12,097.76 12,099.26 0.0K
12:21 12,098.76 12,099.26 12,096.26 12,098.76 0.0K
12:22 12,098.26 12,099.26 12,097.76 12,098.76 0.0K
12:23 12,099.26 12,099.76 12,097.76 12,099.76 0.0K
12:24 12,100.76 12,100.76 12,097.76 12,098.76 0.0K
12:25 12,099.26 12,100.26 12,097.76 12,097.76 0.0K
12:26 12,098.26 12,098.26 12,093.76 12,095.76 0.0K
12:27 12,094.26 12,094.76 12,088.26 12,090.26 0.0K
12:28 12,090.76 12,092.76 12,088.76 12,088.76 0.0K
12:29 12,089.76 12,089.76 12,087.76 12,087.76 0.0K
12:30 12,087.26 12,087.76 12,084.26 12,084.76 0.0K
12:31 12,083.76 12,085.76 12,083.76 12,084.76 0.0K
12:32 12,084.26 12,085.26 12,082.76 12,083.76 0.0K
12:33 12,085.26 12,089.76 12,085.26 12,089.76 0.0K
12:34 12,088.26 12,089.26 12,086.26 12,086.26 0.0K
12:35 12,085.76 12,088.26 12,085.76 12,088.26 0.0K
12:36 12,087.76 12,088.26 12,086.26 12,086.26 0.0K
12:37 12,086.76 12,087.26 12,084.76 12,084.76 0.0K
12:38 12,085.26 12,087.26 12,085.26 12,086.76 0.0K
12:39 12,086.26 12,087.26 12,085.26 12,085.26 0.0K
12:40 12,085.76 12,085.76 12,081.26 12,081.26 0.0K
12:41 12,083.26 12,084.26 12,083.26 12,083.26 0.0K
12:42 12,083.76 12,084.76 12,083.26 12,084.26 0.0K
12:43 12,084.76 12,085.76 12,084.76 12,085.26 0.0K
12:44 12,084.76 12,086.26 12,083.26 12,085.76 0.0K
12:45 12,085.26 12,087.76 12,084.26 12,087.76 0.0K
12:46 12,087.26 12,088.26 12,087.26 12,087.76 0.0K
12:47 12,086.76 12,089.26 12,084.76 12,088.76 0.0K
12:48 12,088.26 12,090.76 12,088.26 12,089.76 0.0K
12:49 12,089.26 12,091.76 12,089.26 12,090.76 0.0K
12:50 12,091.76 12,096.26 12,091.76 12,096.26 0.0K
12:51 12,095.76 12,096.76 12,094.26 12,096.76 0.0K
12:52 12,097.26 12,097.76 12,095.76 12,095.76 0.0K
12:53 12,096.76 12,097.26 12,095.76 12,096.26 0.0K
12:54 12,096.76 12,099.26 12,096.76 12,098.26 0.0K
12:55 12,098.76 12,101.26 12,098.26 12,101.26 0.0K
12:56 12,100.76 12,102.76 12,100.76 12,102.76 0.0K
12:57 12,101.76 12,103.76 12,101.26 12,103.76 0.0K
12:58 12,103.26 12,105.26 12,099.26 12,100.26 0.0K
12:59 12,100.76 12,101.76 12,100.26 12,100.26 0.0K
13:00 12,101.26 12,101.26 12,099.26 12,100.26 0.0K
13:01 12,100.76 12,101.26 12,100.76 12,101.26 0.0K
13:02 12,101.76 12,102.26 12,100.26 12,101.76 0.0K
13:03 12,102.26 12,102.26 12,100.76 12,100.76 0.0K
13:04 12,101.26 12,103.76 12,101.26 12,103.76 0.0K
13:05 12,102.76 12,102.76 12,101.26 12,101.26 0.0K
13:06 12,101.76 12,102.26 12,101.26 12,101.26 0.0K
13:07 12,102.26 12,102.26 12,099.76 12,100.76 0.0K
13:08 12,099.76 12,101.26 12,097.26 12,097.26 0.0K
13:09 12,096.76 12,100.76 12,096.76 12,099.76 0.0K
13:10 12,101.26 12,104.26 12,101.26 12,104.26 0.0K
13:11 12,103.26 12,104.76 12,103.26 12,104.26 0.0K
13:12 12,103.76 12,103.76 12,102.76 12,103.26 0.0K
13:13 12,103.76 12,105.26 12,103.76 12,105.26 0.0K
13:14 12,104.76 12,104.76 12,102.26 12,103.26 0.0K
13:15 12,104.26 12,104.26 12,101.26 12,101.26 0.0K
13:16 12,102.26 12,103.26 12,102.26 12,102.76 0.0K
13:17 12,102.26 12,102.26 12,099.76 12,099.76 0.0K
13:18 12,100.26 12,101.26 12,097.26 12,097.26 0.0K
13:19 12,097.76 12,097.76 12,096.76 12,097.26 0.0K
13:20 12,097.76 12,099.26 12,096.26 12,098.76 0.0K
13:21 12,099.26 12,103.26 12,099.26 12,103.26 0.0K
13:22 12,101.26 12,103.26 12,101.26 12,103.26 0.0K
13:23 12,102.76 12,104.26 12,102.76 12,104.26 0.0K
13:24 12,103.76 12,105.26 12,102.26 12,104.26 0.0K
13:25 12,105.26 12,105.26 12,104.26 12,104.26 0.0K
13:26 12,104.76 12,104.76 12,102.76 12,102.76 0.0K
13:27 12,103.26 12,103.26 12,101.76 12,102.26 0.0K
13:28 12,102.76 12,103.76 12,102.76 12,103.26 0.0K
13:29 12,103.76 12,105.76 12,103.76 12,104.26 0.0K
13:30 12,103.76 12,104.26 12,102.76 12,103.26 0.0K
13:31 12,102.26 12,106.76 12,102.26 12,106.76 0.0K
13:32 12,107.26 12,110.26 12,107.26 12,110.26 0.0K
13:33 12,112.26 12,112.76 12,109.26 12,109.26 0.0K
13:34 12,108.76 12,112.26 12,108.76 12,111.76 0.0K
13:35 12,112.26 12,113.26 12,111.26 12,113.26 0.0K
13:36 12,113.76 12,115.76 12,113.76 12,114.26 0.0K
13:37 12,113.76 12,113.76 12,112.26 12,112.76 0.0K
13:38 12,113.76 12,113.76 12,113.26 12,113.76 0.0K
13:39 12,113.26 12,115.26 12,113.26 12,115.26 0.0K
13:40 12,116.26 12,116.26 12,113.26 12,113.76 0.0K
13:41 12,114.76 12,116.26 12,114.26 12,116.26 0.0K
13:42 12,116.76 12,116.76 12,114.26 12,114.76 0.0K
13:43 12,115.26 12,116.26 12,115.26 12,116.26 0.0K
13:44 12,116.76 12,117.26 12,115.76 12,117.26 0.0K
13:45 12,116.26 12,116.26 12,115.76 12,115.76 0.0K
13:46 12,116.26 12,120.26 12,116.26 12,120.26 0.0K
13:47 12,121.26 12,122.26 12,120.76 12,122.26 0.0K
13:48 12,122.76 12,124.26 12,121.76 12,122.26 0.0K
13:49 12,123.26 12,125.26 12,123.26 12,125.26 0.0K
13:50 12,126.76 12,127.26 12,125.26 12,125.76 0.0K
13:51 12,125.26 12,126.26 12,125.26 12,125.26 0.0K
13:52 12,126.26 12,127.26 12,126.26 12,127.26 0.0K
13:53 12,128.26 12,128.76 12,127.26 12,128.26 0.0K
13:54 12,127.76 12,129.76 12,127.76 12,128.76 0.0K
13:55 12,129.76 12,131.76 12,127.26 12,127.26 0.0K
13:56 12,128.26 12,129.26 12,127.26 12,128.26 0.0K
13:57 12,129.26 12,130.26 12,129.26 12,129.26 0.0K
13:58 12,130.26 12,130.26 12,128.76 12,129.76 0.0K
13:59 12,129.26 12,132.26 12,129.26 12,132.26 0.0K
14:00 12,132.76 12,134.76 12,132.76 12,133.26 0.0K
14:01 12,132.76 12,135.26 12,132.76 12,134.26 0.0K
14:02 12,134.76 12,134.76 12,133.26 12,134.76 0.0K
14:03 12,135.26 12,135.26 12,133.26 12,134.26 0.0K
14:04 12,135.26 12,136.26 12,134.26 12,134.26 0.0K
14:05 12,133.76 12,134.26 12,132.26 12,133.26 0.0K
14:06 12,132.76 12,133.26 12,132.26 12,133.26 0.0K
14:07 12,133.76 12,134.26 12,132.76 12,133.26 0.0K
14:08 12,132.26 12,134.26 12,132.26 12,133.26 0.0K
14:09 12,134.26 12,135.26 12,133.26 12,133.26 0.0K
14:10 12,134.76 12,134.76 12,133.26 12,133.26 0.0K
14:11 12,130.26 12,130.26 12,129.76 12,129.76 0.0K
14:12 12,129.26 12,129.76 12,128.26 12,129.76 0.0K
14:13 12,130.26 12,130.26 12,129.76 12,129.76 0.0K
14:14 12,130.26 12,130.26 12,127.26 12,127.76 0.0K
14:15 12,128.26 12,129.26 12,127.76 12,127.76 0.0K
14:16 12,125.26 12,126.26 12,124.76 12,126.26 0.0K
14:17 12,125.76 12,126.26 12,125.76 12,126.26 0.0K
14:18 12,126.76 12,127.26 12,123.26 12,123.26 0.0K
14:19 12,123.76 12,124.26 12,122.26 12,124.26 0.0K
14:20 12,124.76 12,126.26 12,124.26 12,124.26 0.0K
14:21 12,124.76 12,126.26 12,122.76 12,125.76 0.0K
14:22 12,126.26 12,127.76 12,126.26 12,127.76 0.0K
14:23 12,127.26 12,128.76 12,126.76 12,128.76 0.0K
14:24 12,128.26 12,128.76 12,126.76 12,127.76 0.0K
14:25 12,128.76 12,129.76 12,128.76 12,129.76 0.0K
14:26 12,129.26 12,129.76 12,127.26 12,127.26 0.0K
14:27 12,127.76 12,128.76 12,127.76 12,128.76 0.0K
14:28 12,128.26 12,128.26 12,125.76 12,125.76 0.0K
14:29 12,125.26 12,125.26 12,122.76 12,122.76 0.0K
14:30 12,123.26 12,123.26 12,121.26 12,122.76 0.0K
14:31 12,124.26 12,125.26 12,122.76 12,124.76 0.0K
14:32 12,123.76 12,123.76 12,120.26 12,122.76 0.0K
14:33 12,124.26 12,124.26 12,121.26 12,122.76 0.0K
14:34 12,123.76 12,125.76 12,123.26 12,124.26 0.0K
14:35 12,123.76 12,129.26 12,123.76 12,128.26 0.0K
14:36 12,127.76 12,127.76 12,125.26 12,126.26 0.0K
14:37 12,124.76 12,125.26 12,122.76 12,123.26 0.0K
14:38 12,125.26 12,126.26 12,124.26 12,125.26 0.0K
14:39 12,124.26 12,125.76 12,124.26 12,125.26 0.0K
14:40 12,126.26 12,129.26 12,126.26 12,129.26 0.0K
14:41 12,130.26 12,132.76 12,129.76 12,132.26 0.0K
14:42 12,132.76 12,134.26 12,132.26 12,132.26 0.0K
14:43 12,133.26 12,135.26 12,133.26 12,133.76 0.0K
14:44 12,134.26 12,135.26 12,132.76 12,132.76 0.0K
14:45 12,133.26 12,134.76 12,132.26 12,134.76 0.0K
14:46 12,132.26 12,133.76 12,131.26 12,133.26 0.0K
14:47 12,132.76 12,133.76 12,132.76 12,133.76 0.0K
14:48 12,132.26 12,132.76 12,131.76 12,132.26 0.0K
14:49 12,130.76 12,138.26 12,130.76 12,138.26 0.0K
14:50 12,138.76 12,139.76 12,135.76 12,137.26 0.0K
14:51 12,136.26 12,136.76 12,134.76 12,135.76 0.0K
14:52 12,135.26 12,135.26 12,132.76 12,133.76 0.0K
14:53 12,134.76 12,135.76 12,134.26 12,135.76 0.0K
14:54 12,136.76 12,137.76 12,136.76 12,137.26 0.0K
14:55 12,137.76 12,139.76 12,137.76 12,137.76 0.0K
14:56 12,139.76 12,139.76 12,137.26 12,137.76 0.0K
14:57 12,137.26 12,137.26 12,134.76 12,135.26 0.0K
14:58 12,135.76 12,135.76 12,133.76 12,133.76 0.0K
14:59 12,132.76 12,134.76 12,132.76 12,134.76 0.0K
15:00 12,135.76 12,136.26 12,134.76 12,135.76 0.0K
15:01 12,137.26 12,137.76 12,133.76 12,134.26 0.0K
15:02 12,134.76 12,135.76 12,133.76 12,135.76 0.0K
15:03 12,136.26 12,136.26 12,130.76 12,131.76 0.0K
15:04 12,130.26 12,131.26 12,129.76 12,130.76 0.0K
15:05 12,129.76 12,131.76 12,128.76 12,131.26 0.0K
15:06 12,130.76 12,131.76 12,128.26 12,128.26 0.0K
15:07 12,128.76 12,129.76 12,128.26 12,129.76 0.0K
15:08 12,129.26 12,130.26 12,129.26 12,129.76 0.0K
15:09 12,130.26 12,132.26 12,129.76 12,132.26 0.0K
15:10 12,132.76 12,137.76 12,132.76 12,137.26 0.0K
15:11 12,133.76 12,135.76 12,133.76 12,135.76 0.0K
15:12 12,134.76 12,135.76 12,132.76 12,135.26 0.0K
15:13 12,135.76 12,138.26 12,134.76 12,135.26 0.0K
15:14 12,134.76 12,134.76 12,132.26 12,133.26 0.0K
15:15 12,132.76 12,136.76 12,132.76 12,136.76 0.0K
15:16 12,137.26 12,137.26 12,136.76 12,137.26 0.0K
15:17 12,135.76 12,136.26 12,131.76 12,131.76 0.0K
15:18 12,132.76 12,133.76 12,131.76 12,131.76 0.0K
15:19 12,132.26 12,133.26 12,128.76 12,129.26 0.0K
15:20 12,129.76 12,130.76 12,128.76 12,130.26 0.0K
15:21 12,129.26 12,131.26 12,129.26 12,129.76 0.0K
15:22 12,130.26 12,133.26 12,130.26 12,133.26 0.0K
15:23 12,133.76 12,137.26 12,133.76 12,137.26 0.0K
15:24 12,137.76 12,139.26 12,136.26 12,136.26 0.0K
15:25 12,136.76 12,136.76 12,135.26 12,135.76 0.0K
15:26 12,136.26 12,136.26 12,133.26 12,133.26 0.0K
15:27 12,132.76 12,132.76 12,131.26 12,132.26 0.0K
15:28 12,133.26 12,134.26 12,132.76 12,134.26 0.0K
15:29 12,135.26 12,135.76 12,132.76 12,132.76 0.0K
15:30 12,132.26 12,132.26 12,122.26 12,125.76 0.0K
15:31 12,124.76 12,129.76 12,124.76 12,127.76 0.0K
15:32 12,129.76 12,130.76 12,126.26 12,127.76 0.0K
15:33 12,128.76 12,129.76 12,127.26 12,128.76 0.0K
15:34 12,128.26 12,129.76 12,125.26 12,125.26 0.0K
15:35 12,126.76 12,130.76 12,126.76 12,129.26 0.0K
15:36 12,128.76 12,130.76 12,128.76 12,130.76 0.0K
15:37 12,130.26 12,136.26 12,130.26 12,135.76 0.0K
15:38 12,137.76 12,137.76 12,134.76 12,135.76 0.0K
15:39 12,135.26 12,135.76 12,129.26 12,130.26 0.0K
15:40 12,131.26 12,134.76 12,128.26 12,132.76 0.0K
15:41 12,133.76 12,137.26 12,132.26 12,137.26 0.0K
15:42 12,138.26 12,139.76 12,135.26 12,137.26 0.0K
15:43 12,138.26 12,139.26 12,136.76 12,139.26 0.0K
15:44 12,140.26 12,140.26 12,136.26 12,136.26 0.0K
15:45 12,137.26 12,142.76 12,137.26 12,141.26 0.0K
15:46 12,142.26 12,144.26 12,141.26 12,142.26 0.0K
15:47 12,140.76 12,142.26 12,140.26 12,140.76 0.0K
15:48 12,141.26 12,142.26 12,139.26 12,141.26 0.0K
15:49 12,143.26 12,145.76 12,142.76 12,145.26 0.0K
15:50 12,146.26 12,148.26 12,144.76 12,147.26 0.0K
15:51 12,149.26 12,151.26 12,149.26 12,151.26 0.0K
15:52 12,150.76 12,157.76 12,150.76 12,157.76 0.0K
15:53 12,159.26 12,159.26 12,155.26 12,157.26 0.0K
15:54 12,157.76 12,158.26 12,156.26 12,158.26 0.0K
15:55 12,158.76 12,160.76 12,155.76 12,155.76 0.0K
15:56 12,157.76 12,158.76 12,155.76 12,158.76 0.0K
15:57 12,159.76 12,160.26 12,157.76 12,160.26 0.0K
15:58 12,159.76 12,159.76 12,158.76 12,159.26 0.0K
15:59 12,158.76 12,160.26 12,155.26 12,157.76 0.0K
16:00 12,158.26 12,158.26 12,151.76 12,151.76 0.0K
16:01 12,150.26 12,150.76 12,146.76 12,146.76 0.0K
16:02 12,146.26 12,146.26 12,142.26 12,143.26 0.0K
16:03 12,143.76 12,143.76 12,141.26 12,141.26 0.0K
16:04 12,139.76 12,142.26 12,139.76 12,139.76 0.0K
16:05 12,139.26 12,139.76 12,136.26 12,139.76 0.0K
16:06 12,140.26 12,140.26 12,134.76 12,135.76 0.0K
16:07 12,135.26 12,135.26 12,131.76 12,133.76 0.0K
16:08 12,132.26 12,134.26 12,132.26 12,133.76 0.0K
16:09 12,135.26 12,136.26 12,133.76 12,135.26 0.0K
16:10 12,134.76 12,134.76 12,128.26 12,130.76 0.0K
16:11 12,130.26 12,132.26 12,128.26 12,129.26 0.0K
16:12 12,130.26 12,132.26 12,129.26 12,129.26 0.0K
16:13 12,129.76 12,130.26 12,128.26 12,128.76 0.0K
16:14 12,129.76 12,129.76 12,125.26 12,125.76 0.0K
16:15 12,123.26 12,124.76 12,122.26 12,124.76 0.0K
16:16 12,126.26 12,127.26 12,123.26 12,124.26 0.0K
16:17 12,124.76 12,124.76 12,120.76 12,121.76 0.0K
16:18 12,124.76 12,127.26 12,124.76 12,126.76 0.0K
16:19 12,127.26 12,128.76 12,126.76 12,126.76 0.0K
16:20 12,127.76 12,129.76 12,126.76 12,129.76 0.0K
16:21 12,130.76 12,130.76 12,124.76 12,125.26 0.0K
16:22 12,128.76 12,128.76 12,127.26 12,128.26 0.0K
16:23 12,128.76 12,129.26 12,126.76 12,129.26 0.0K
16:24 12,130.26 12,130.76 12,129.26 12,130.26 0.0K
16:25 12,129.76 12,131.26 12,129.76 12,131.26 0.0K
16:26 12,130.76 12,131.76 12,128.26 12,128.26 0.0K
16:27 12,128.76 12,128.76 12,125.26 12,125.26 0.0K
16:28 12,128.26 12,129.76 12,127.76 12,129.76 0.0K
16:29 12,129.26 12,131.26 12,127.76 12,130.76 0.0K
16:30 12,131.76 12,134.26 12,131.76 12,133.26 0.0K
16:31 12,132.76 12,133.26 12,132.26 12,133.26 0.0K
16:32 12,132.26 12,133.26 12,131.26 12,132.26 0.0K
16:33 12,133.26 12,134.26 12,131.76 12,131.76 0.0K
16:34 12,131.26 12,133.76 12,131.26 12,133.76 0.0K
16:35 12,132.76 12,135.26 12,132.76 12,132.76 0.0K
16:36 12,133.26 12,134.26 12,132.76 12,132.76 0.0K
16:37 12,131.76 12,133.76 12,131.76 12,133.76 0.0K
16:38 12,134.76 12,136.26 12,133.76 12,136.26 0.0K
16:39 12,136.76 12,140.76 12,136.26 12,139.26 0.0K
16:40 12,138.76 12,142.76 12,138.76 12,140.26 0.0K
16:41 12,139.76 12,139.76 12,137.76 12,138.26 0.0K
16:42 12,137.26 12,138.76 12,137.26 12,137.76 0.0K
16:43 12,138.76 12,140.26 12,138.26 12,139.76 0.0K
16:44 12,139.26 12,139.26 12,137.76 12,138.76 0.0K
16:45 12,139.26 12,140.76 12,138.26 12,140.76 0.0K
16:46 12,139.76 12,142.26 12,139.26 12,142.26 0.0K
16:47 12,140.76 12,144.26 12,140.76 12,142.76 0.0K
16:48 12,142.26 12,145.26 12,142.26 12,144.76 0.0K
16:49 12,146.26 12,146.26 12,141.76 12,141.76 0.0K
16:50 12,141.26 12,141.76 12,138.26 12,138.26 0.0K
16:51 12,138.76 12,138.76 12,136.76 12,137.76 0.0K
16:52 12,135.76 12,137.76 12,133.76 12,133.76 0.0K
16:53 12,134.76 12,135.76 12,132.76 12,133.26 0.0K
16:54 12,132.76 12,133.76 12,130.76 12,131.26 0.0K
16:55 12,133.26 12,133.76 12,131.76 12,131.76 0.0K
16:56 12,131.26 12,131.76 12,128.76 12,128.76 0.0K
16:57 12,129.26 12,129.76 12,126.76 12,127.26 0.0K
16:58 12,126.26 12,126.76 12,123.76 12,126.76 0.0K
16:59 12,127.26 12,129.76 12,125.76 12,125.76 0.0K
17:00 12,124.76 12,124.76 12,120.76 12,122.26 0.0K
17:01 12,121.76 12,122.76 12,119.76 12,121.26 0.0K
17:02 12,121.76 12,121.76 12,116.76 12,117.26 0.0K
17:03 12,116.76 12,116.76 12,112.76 12,112.76 0.0K
17:04 12,114.26 12,115.76 12,112.76 12,114.76 0.0K
17:05 12,115.76 12,118.76 12,114.76 12,118.26 0.0K
17:06 12,119.76 12,120.76 12,119.76 12,119.76 0.0K
17:07 12,118.26 12,118.76 12,114.76 12,114.76 0.0K
17:08 12,113.76 12,113.76 12,109.76 12,109.76 0.0K
17:09 12,110.76 12,113.26 12,110.76 12,113.26 0.0K
17:10 12,112.76 12,113.26 12,110.76 12,110.76 0.0K
17:11 12,111.26 12,113.76 12,111.26 12,113.76 0.0K
17:12 12,113.26 12,116.76 12,113.26 12,116.76 0.0K
17:13 12,116.26 12,116.26 12,114.76 12,115.26 0.0K
17:14 12,113.76 12,113.76 12,111.76 12,112.76 0.0K
17:15 12,114.76 12,114.76 12,111.76 12,112.76 0.0K
17:16 12,113.26 12,115.26 12,113.26 12,114.26 0.0K
17:17 12,113.76 12,115.26 12,112.76 12,114.76 0.0K
17:18 12,115.26 12,115.26 12,111.76 12,112.26 0.0K
17:19 12,111.76 12,111.76 12,109.76 12,111.76 0.0K
17:20 12,111.26 12,112.26 12,109.26 12,109.76 0.0K
17:21 12,110.26 12,111.26 12,109.76 12,110.26 0.0K
17:22 12,109.76 12,113.26 12,109.76 12,113.26 0.0K
17:23 12,114.26 12,115.26 12,112.76 12,113.26 0.0K
17:24 12,114.26 12,116.26 12,114.26 12,116.26 0.0K
17:25 12,115.76 12,117.26 12,114.76 12,114.76 0.0K
17:26 12,115.26 12,118.26 12,114.26 12,118.26 0.0K
17:27 12,116.76 12,116.76 12,110.76 12,110.76 0.0K
17:28 12,111.76 12,111.76 12,108.76 12,110.76 0.0K
17:29 12,111.26 12,113.76 12,108.76 12,108.76 0.0K
17:30 12,108.26 12,108.26 12,102.76 12,105.76 0.0K
17:31 12,105.26 12,108.76 12,105.26 12,106.76 0.0K
17:32 12,105.26 12,105.76 12,104.26 12,104.76 0.0K
17:33 12,105.76 12,105.76 12,103.76 12,103.76 0.0K
17:34 12,104.26 12,104.76 12,102.76 12,102.76 0.0K
17:35 12,101.76 12,107.02 12,101.76 12,107.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据