瑞士SWI20指数 (SSMI)

SWI20
🏛️ 瑞士 →
12,063.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:58 12,150.84 12,151.34 12,150.34 12,151.34 0.0K
08:59 12,150.34 12,150.34 12,139.84 12,142.84 0.0K
09:00 12,143.34 12,146.34 12,119.84 12,130.34 0.0K
09:01 12,128.84 12,133.34 12,117.84 12,118.34 0.0K
09:02 12,116.34 12,123.84 12,116.34 12,123.84 0.0K
09:03 12,121.34 12,133.84 12,120.34 12,133.84 0.0K
09:04 12,132.84 12,142.84 12,132.84 12,142.84 0.0K
09:05 12,143.34 12,144.84 12,131.84 12,135.84 0.0K
09:06 12,137.84 12,138.34 12,127.84 12,134.84 0.0K
09:07 12,135.84 12,142.84 12,133.84 12,142.84 0.0K
09:08 12,141.34 12,142.34 12,138.84 12,138.84 0.0K
09:09 12,138.34 12,138.34 12,128.34 12,128.84 0.0K
09:10 12,129.34 12,129.34 12,115.84 12,115.84 0.0K
09:11 12,116.34 12,119.34 12,115.34 12,116.34 0.0K
09:12 12,117.34 12,120.34 12,113.34 12,115.34 0.0K
09:13 12,114.84 12,117.34 12,110.34 12,114.84 0.0K
09:14 12,115.34 12,115.34 12,106.34 12,111.34 0.0K
09:15 12,108.34 12,115.34 12,105.34 12,114.34 0.0K
09:16 12,114.84 12,122.34 12,114.84 12,119.84 0.0K
09:17 12,119.34 12,121.34 12,117.84 12,119.34 0.0K
09:18 12,118.34 12,128.34 12,118.34 12,128.34 0.0K
09:19 12,127.84 12,130.34 12,127.34 12,128.34 0.0K
09:20 12,131.34 12,131.34 12,126.34 12,129.34 0.0K
09:21 12,130.34 12,132.84 12,128.34 12,128.84 0.0K
09:22 12,128.34 12,133.34 12,128.34 12,130.34 0.0K
09:23 12,128.34 12,132.34 12,128.34 12,128.34 0.0K
09:24 12,129.34 12,129.34 12,125.34 12,126.34 0.0K
09:25 12,125.34 12,129.84 12,121.84 12,129.84 0.0K
09:26 12,130.34 12,135.34 12,130.34 12,135.34 0.0K
09:27 12,137.34 12,139.34 12,136.34 12,139.34 0.0K
09:28 12,138.84 12,144.34 12,138.84 12,144.34 0.0K
09:29 12,144.84 12,148.34 12,144.34 12,144.84 0.0K
09:30 12,145.34 12,149.34 12,144.34 12,148.34 0.0K
09:31 12,146.84 12,150.34 12,145.34 12,149.84 0.0K
09:32 12,147.34 12,149.34 12,142.34 12,142.84 0.0K
09:33 12,142.34 12,145.34 12,139.84 12,142.34 0.0K
09:34 12,139.34 12,139.34 12,136.34 12,139.34 0.0K
09:35 12,137.84 12,144.84 12,137.84 12,144.34 0.0K
09:36 12,145.34 12,146.84 12,143.84 12,144.84 0.0K
09:37 12,143.34 12,148.34 12,142.34 12,146.34 0.0K
09:38 12,145.34 12,148.84 12,145.34 12,145.34 0.0K
09:39 12,144.84 12,145.84 12,140.34 12,140.34 0.0K
09:40 12,141.34 12,141.34 12,135.84 12,136.84 0.0K
09:41 12,136.34 12,136.34 12,133.34 12,134.34 0.0K
09:42 12,132.34 12,132.84 12,124.34 12,124.34 0.0K
09:43 12,123.84 12,125.34 12,120.34 12,124.34 0.0K
09:44 12,125.34 12,127.34 12,122.34 12,125.34 0.0K
09:45 12,127.34 12,127.34 12,124.84 12,126.34 0.0K
09:46 12,129.34 12,130.34 12,125.34 12,130.34 0.0K
09:47 12,127.84 12,127.84 12,122.34 12,123.34 0.0K
09:48 12,121.34 12,123.34 12,117.34 12,122.34 0.0K
09:49 12,120.34 12,124.34 12,118.34 12,121.84 0.0K
09:50 12,122.34 12,122.34 12,113.34 12,115.34 0.0K
09:51 12,115.84 12,116.84 12,111.34 12,115.84 0.0K
09:52 12,115.34 12,122.34 12,115.34 12,120.84 0.0K
09:53 12,120.34 12,121.34 12,112.34 12,114.84 0.0K
09:54 12,113.84 12,117.34 12,113.34 12,117.34 0.0K
09:55 12,118.34 12,121.84 12,117.84 12,121.34 0.0K
09:56 12,122.34 12,123.34 12,118.34 12,122.34 0.0K
09:57 12,123.84 12,127.84 12,120.84 12,122.34 0.0K
09:58 12,123.34 12,123.34 12,119.34 12,120.34 0.0K
09:59 12,120.84 12,125.34 12,120.84 12,123.34 0.0K
10:00 12,122.34 12,130.34 12,122.34 12,125.34 0.0K
10:01 12,126.84 12,129.34 12,123.84 12,128.34 0.0K
10:02 12,129.34 12,134.34 12,129.34 12,134.34 0.0K
10:03 12,133.34 12,134.34 12,132.34 12,132.34 0.0K
10:04 12,131.34 12,131.34 12,124.34 12,126.84 0.0K
10:05 12,127.34 12,127.34 12,122.34 12,122.34 0.0K
10:06 12,123.34 12,127.34 12,122.34 12,126.34 0.0K
10:07 12,127.84 12,133.34 12,127.84 12,128.34 0.0K
10:08 12,130.34 12,130.34 12,124.34 12,125.34 0.0K
10:09 12,124.34 12,124.84 12,120.84 12,124.84 0.0K
10:10 12,124.34 12,124.34 12,121.34 12,121.34 0.0K
10:11 12,120.84 12,125.34 12,120.84 12,125.34 0.0K
10:12 12,123.84 12,123.84 12,119.84 12,120.34 0.0K
10:13 12,121.34 12,123.84 12,117.84 12,123.84 0.0K
10:14 12,122.84 12,124.34 12,120.34 12,124.34 0.0K
10:15 12,124.84 12,132.34 12,124.84 12,132.34 0.0K
10:16 12,135.34 12,141.34 12,135.34 12,141.34 0.0K
10:17 12,140.84 12,142.34 12,137.34 12,138.34 0.0K
10:18 12,140.34 12,140.34 12,137.34 12,137.34 0.0K
10:19 12,136.84 12,146.34 12,136.84 12,146.34 0.0K
10:20 12,145.34 12,148.84 12,144.34 12,148.84 0.0K
10:21 12,148.34 12,152.34 12,147.34 12,150.34 0.0K
10:22 12,150.84 12,154.34 12,149.84 12,154.34 0.0K
10:23 12,152.84 12,157.34 12,151.34 12,157.34 0.0K
10:24 12,156.34 12,156.34 12,150.34 12,150.34 0.0K
10:25 12,149.34 12,150.34 12,149.34 12,149.34 0.0K
10:26 12,150.34 12,152.34 12,149.34 12,152.34 0.0K
10:27 12,153.34 12,155.34 12,150.34 12,151.34 0.0K
10:28 12,150.84 12,151.84 12,148.34 12,151.34 0.0K
10:29 12,151.84 12,153.84 12,151.34 12,153.34 0.0K
10:30 12,149.34 12,155.34 12,148.34 12,155.34 0.0K
10:31 12,156.34 12,156.34 12,148.34 12,148.34 0.0K
10:32 12,149.34 12,155.34 12,149.34 12,154.34 0.0K
10:33 12,155.34 12,156.34 12,153.34 12,153.34 0.0K
10:34 12,152.84 12,155.84 12,152.34 12,155.34 0.0K
10:35 12,154.84 12,161.34 12,151.34 12,161.34 0.0K
10:36 12,162.34 12,164.34 12,162.34 12,162.34 0.0K
10:37 12,161.84 12,166.34 12,161.84 12,164.34 0.0K
10:38 12,164.84 12,167.34 12,164.34 12,167.34 0.0K
10:39 12,166.34 12,167.84 12,165.84 12,165.84 0.0K
10:40 12,165.34 12,167.84 12,164.34 12,167.84 0.0K
10:41 12,168.34 12,170.34 12,165.34 12,166.84 0.0K
10:42 12,168.34 12,168.84 12,160.34 12,160.34 0.0K
10:43 12,159.34 12,161.34 12,159.34 12,161.34 0.0K
10:44 12,162.34 12,163.34 12,161.84 12,163.34 0.0K
10:45 12,163.84 12,167.34 12,163.84 12,166.34 0.0K
10:46 12,165.84 12,168.34 12,164.84 12,166.84 0.0K
10:47 12,166.34 12,166.84 12,164.84 12,164.84 0.0K
10:48 12,165.34 12,165.34 12,161.34 12,161.34 0.0K
10:49 12,160.34 12,164.34 12,160.34 12,162.34 0.0K
10:50 12,161.84 12,167.84 12,161.84 12,163.34 0.0K
10:51 12,164.34 12,164.34 12,161.84 12,162.34 0.0K
10:52 12,161.84 12,163.34 12,158.34 12,158.34 0.0K
10:53 12,156.84 12,159.84 12,155.34 12,159.84 0.0K
10:54 12,161.34 12,166.84 12,161.34 12,166.84 0.0K
10:55 12,167.34 12,167.34 12,165.34 12,167.34 0.0K
10:56 12,166.84 12,166.84 12,162.84 12,163.34 0.0K
10:57 12,164.34 12,167.34 12,162.84 12,162.84 0.0K
10:58 12,163.34 12,163.84 12,162.84 12,163.34 0.0K
10:59 12,164.34 12,165.34 12,163.34 12,165.34 0.0K
11:00 12,163.84 12,163.84 12,160.34 12,160.34 0.0K
11:01 12,159.34 12,159.84 12,157.84 12,158.34 0.0K
11:02 12,159.84 12,161.84 12,159.34 12,159.34 0.0K
11:03 12,157.34 12,157.34 12,154.34 12,155.84 0.0K
11:04 12,157.34 12,157.34 12,153.34 12,153.34 0.0K
11:05 12,152.84 12,153.34 12,146.84 12,146.84 0.0K
11:06 12,146.34 12,146.34 12,143.84 12,144.84 0.0K
11:07 12,144.34 12,147.84 12,142.84 12,147.84 0.0K
11:08 12,148.34 12,148.34 12,146.34 12,147.34 0.0K
11:09 12,142.84 12,144.34 12,141.34 12,142.34 0.0K
11:10 12,143.34 12,145.84 12,142.34 12,145.84 0.0K
11:11 12,145.34 12,145.34 12,142.84 12,144.84 0.0K
11:12 12,145.84 12,149.84 12,144.84 12,146.84 0.0K
11:13 12,145.84 12,149.84 12,145.84 12,148.34 0.0K
11:14 12,147.84 12,151.34 12,146.84 12,151.34 0.0K
11:15 12,150.84 12,151.34 12,148.84 12,150.84 0.0K
11:16 12,151.84 12,153.84 12,148.34 12,153.84 0.0K
11:17 12,156.34 12,156.34 12,152.34 12,152.84 0.0K
11:18 12,154.34 12,162.84 12,153.84 12,162.84 0.0K
11:19 12,163.34 12,163.34 12,158.84 12,158.84 0.0K
11:20 12,159.34 12,164.34 12,159.34 12,163.84 0.0K
11:21 12,162.84 12,163.84 12,161.84 12,163.84 0.0K
11:22 12,163.34 12,163.84 12,162.84 12,163.34 0.0K
11:23 12,161.34 12,161.34 12,156.84 12,158.34 0.0K
11:24 12,157.34 12,158.84 12,155.84 12,157.34 0.0K
11:25 12,156.84 12,157.34 12,155.34 12,156.34 0.0K
11:26 12,157.34 12,158.34 12,156.34 12,157.34 0.0K
11:27 12,156.34 12,156.34 12,154.84 12,155.34 0.0K
11:28 12,154.84 12,159.34 12,154.84 12,158.34 0.0K
11:29 12,159.84 12,159.84 12,157.34 12,157.34 0.0K
11:30 12,156.34 12,159.84 12,156.34 12,158.84 0.0K
11:31 12,158.34 12,160.84 12,157.34 12,158.34 0.0K
11:32 12,159.84 12,160.84 12,156.84 12,157.34 0.0K
11:33 12,156.84 12,156.84 12,150.34 12,151.34 0.0K
11:34 12,152.34 12,156.84 12,151.84 12,156.84 0.0K
11:35 12,157.84 12,160.84 12,156.84 12,160.34 0.0K
11:36 12,159.84 12,159.84 12,157.84 12,158.34 0.0K
11:37 12,157.84 12,157.84 12,154.84 12,155.84 0.0K
11:38 12,156.84 12,161.84 12,155.84 12,157.84 0.0K
11:39 12,158.34 12,160.34 12,158.34 12,158.84 0.0K
11:40 12,159.34 12,160.84 12,158.84 12,160.34 0.0K
11:41 12,160.84 12,164.84 12,160.34 12,164.84 0.0K
11:42 12,162.34 12,163.34 12,160.84 12,162.34 0.0K
11:43 12,162.84 12,163.34 12,161.84 12,162.84 0.0K
11:44 12,162.34 12,164.84 12,162.34 12,164.34 0.0K
11:45 12,163.84 12,165.84 12,160.84 12,160.84 0.0K
11:46 12,160.34 12,163.34 12,159.34 12,159.34 0.0K
11:47 12,158.84 12,158.84 12,157.34 12,157.84 0.0K
11:48 12,158.34 12,159.34 12,157.34 12,158.84 0.0K
11:49 12,159.34 12,160.34 12,158.84 12,158.84 0.0K
11:50 12,159.84 12,161.84 12,159.84 12,160.84 0.0K
11:51 12,161.34 12,162.84 12,158.84 12,158.84 0.0K
11:52 12,159.84 12,160.84 12,154.84 12,154.84 0.0K
11:53 12,153.34 12,153.34 12,150.84 12,151.84 0.0K
11:54 12,151.34 12,154.34 12,151.34 12,151.84 0.0K
11:55 12,151.34 12,155.84 12,151.34 12,155.84 0.0K
11:56 12,156.84 12,160.34 12,156.84 12,158.84 0.0K
11:57 12,158.34 12,159.84 12,157.84 12,159.34 0.0K
11:58 12,160.34 12,163.34 12,160.34 12,161.84 0.0K
11:59 12,162.34 12,163.84 12,161.84 12,163.34 0.0K
12:00 12,160.34 12,162.34 12,159.84 12,161.84 0.0K
12:01 12,161.34 12,163.34 12,158.34 12,159.34 0.0K
12:02 12,160.34 12,160.84 12,159.34 12,159.84 0.0K
12:03 12,160.34 12,164.34 12,160.34 12,162.84 0.0K
12:04 12,162.34 12,163.84 12,161.34 12,161.34 0.0K
12:05 12,160.34 12,160.34 12,157.34 12,158.34 0.0K
12:06 12,159.34 12,163.34 12,159.34 12,161.34 0.0K
12:07 12,160.84 12,162.84 12,159.34 12,162.34 0.0K
12:08 12,162.84 12,164.34 12,161.34 12,163.34 0.0K
12:09 12,164.84 12,165.34 12,164.34 12,164.34 0.0K
12:10 12,165.34 12,165.34 12,161.84 12,161.84 0.0K
12:11 12,161.34 12,165.84 12,161.34 12,165.84 0.0K
12:12 12,166.34 12,166.34 12,160.84 12,161.34 0.0K
12:13 12,158.84 12,159.34 12,156.84 12,156.84 0.0K
12:14 12,155.34 12,157.84 12,155.34 12,157.84 0.0K
12:15 12,158.34 12,158.34 12,153.84 12,153.84 0.0K
12:16 12,154.34 12,155.34 12,154.34 12,154.34 0.0K
12:17 12,156.84 12,157.84 12,156.34 12,157.34 0.0K
12:18 12,156.84 12,156.84 12,153.34 12,156.84 0.0K
12:19 12,158.34 12,159.34 12,156.84 12,157.34 0.0K
12:20 12,158.34 12,161.84 12,158.34 12,161.34 0.0K
12:21 12,161.84 12,162.84 12,161.34 12,161.34 0.0K
12:22 12,160.84 12,162.84 12,160.34 12,161.34 0.0K
12:23 12,162.34 12,162.34 12,158.84 12,161.84 0.0K
12:24 12,161.34 12,164.34 12,160.34 12,162.34 0.0K
12:25 12,163.34 12,163.34 12,157.34 12,158.84 0.0K
12:26 12,157.34 12,159.34 12,157.34 12,159.34 0.0K
12:27 12,158.84 12,158.84 12,156.34 12,156.34 0.0K
12:28 12,155.84 12,155.84 12,148.34 12,148.34 0.0K
12:29 12,147.34 12,149.34 12,147.34 12,149.34 0.0K
12:30 12,148.84 12,149.34 12,144.34 12,145.34 0.0K
12:31 12,145.84 12,145.84 12,142.84 12,142.84 0.0K
12:32 12,143.34 12,143.34 12,140.84 12,141.84 0.0K
12:33 12,141.34 12,142.34 12,140.34 12,140.34 0.0K
12:34 12,139.34 12,140.84 12,137.34 12,137.34 0.0K
12:35 12,138.34 12,138.84 12,137.34 12,138.84 0.0K
12:36 12,137.34 12,138.84 12,136.84 12,138.34 0.0K
12:37 12,137.34 12,139.34 12,137.34 12,139.34 0.0K
12:38 12,138.34 12,138.34 12,134.84 12,134.84 0.0K
12:39 12,134.34 12,136.34 12,134.34 12,135.34 0.0K
12:40 12,134.84 12,134.84 12,133.34 12,134.34 0.0K
12:41 12,133.84 12,135.34 12,132.34 12,133.34 0.0K
12:42 12,132.34 12,133.34 12,131.34 12,132.84 0.0K
12:43 12,132.34 12,134.84 12,131.34 12,134.34 0.0K
12:44 12,135.34 12,136.84 12,134.34 12,136.84 0.0K
12:45 12,136.34 12,138.34 12,134.84 12,138.34 0.0K
12:46 12,137.34 12,137.34 12,135.34 12,135.34 0.0K
12:47 12,135.84 12,135.84 12,133.34 12,134.34 0.0K
12:48 12,135.34 12,135.34 12,133.84 12,133.84 0.0K
12:49 12,134.34 12,134.34 12,131.34 12,131.34 0.0K
12:50 12,132.34 12,132.34 12,131.34 12,131.34 0.0K
12:51 12,130.34 12,132.34 12,129.34 12,130.84 0.0K
12:52 12,130.34 12,131.34 12,129.84 12,131.34 0.0K
12:53 12,130.84 12,131.84 12,130.34 12,130.34 0.0K
12:54 12,129.34 12,130.34 12,129.34 12,130.34 0.0K
12:55 12,129.84 12,130.34 12,128.34 12,128.34 0.0K
12:56 12,129.34 12,131.34 12,129.34 12,131.34 0.0K
12:57 12,132.84 12,134.84 12,132.84 12,133.84 0.0K
12:58 12,133.34 12,134.84 12,133.34 12,133.84 0.0K
12:59 12,134.34 12,137.34 12,134.34 12,137.34 0.0K
13:00 12,139.84 12,139.84 12,133.84 12,133.84 0.0K
13:01 12,132.34 12,132.34 12,129.34 12,129.84 0.0K
13:02 12,130.84 12,132.84 12,128.34 12,132.34 0.0K
13:03 12,130.84 12,131.34 12,130.34 12,130.34 0.0K
13:04 12,131.84 12,131.84 12,127.34 12,127.34 0.0K
13:05 12,126.84 12,128.34 12,124.84 12,126.84 0.0K
13:06 12,127.34 12,130.84 12,126.84 12,130.84 0.0K
13:07 12,131.34 12,131.84 12,130.84 12,130.84 0.0K
13:08 12,131.34 12,134.34 12,131.34 12,133.84 0.0K
13:09 12,133.34 12,133.34 12,131.34 12,131.34 0.0K
13:10 12,129.84 12,132.84 12,129.84 12,132.84 0.0K
13:11 12,132.34 12,132.34 12,129.34 12,131.34 0.0K
13:13 12,130.84 12,132.84 12,130.84 12,132.34 0.0K
13:14 12,132.84 12,136.34 12,132.84 12,135.84 0.0K
13:15 12,136.34 12,139.34 12,135.84 12,138.34 0.0K
13:16 12,137.34 12,139.84 12,137.34 12,137.34 0.0K
13:17 12,136.34 12,138.34 12,136.34 12,137.84 0.0K
13:18 12,137.34 12,137.84 12,136.34 12,136.84 0.0K
13:19 12,137.34 12,137.34 12,133.34 12,134.34 0.0K
13:20 12,132.84 12,135.34 12,132.34 12,134.34 0.0K
13:21 12,135.34 12,136.34 12,134.34 12,134.34 0.0K
13:22 12,133.84 12,133.84 12,131.34 12,131.34 0.0K
13:23 12,132.34 12,133.34 12,132.34 12,133.34 0.0K
13:24 12,133.84 12,137.34 12,133.84 12,134.34 0.0K
13:25 12,136.34 12,136.34 12,134.34 12,135.84 0.0K
13:26 12,136.34 12,136.34 12,135.34 12,135.34 0.0K
13:27 12,134.34 12,135.34 12,134.34 12,134.34 0.0K
13:28 12,133.34 12,134.34 12,132.34 12,133.84 0.0K
13:29 12,133.34 12,133.34 12,131.34 12,131.34 0.0K
13:30 12,129.34 12,130.34 12,127.34 12,128.34 0.0K
13:31 12,127.34 12,128.84 12,126.34 12,128.84 0.0K
13:32 12,130.84 12,132.34 12,128.34 12,129.34 0.0K
13:33 12,128.84 12,131.34 12,128.34 12,128.34 0.0K
13:34 12,129.34 12,129.34 12,127.34 12,128.34 0.0K
13:35 12,127.34 12,128.84 12,127.34 12,127.34 0.0K
13:36 12,127.84 12,129.84 12,127.34 12,128.34 0.0K
13:37 12,129.84 12,129.84 12,128.34 12,128.34 0.0K
13:38 12,128.84 12,128.84 12,123.34 12,123.84 0.0K
13:39 12,122.84 12,122.84 12,120.84 12,121.84 0.0K
13:40 12,121.34 12,123.84 12,121.34 12,123.34 0.0K
13:41 12,123.84 12,127.34 12,123.84 12,127.34 0.0K
13:42 12,128.34 12,128.34 12,124.84 12,124.84 0.0K
13:43 12,124.34 12,125.34 12,123.34 12,125.34 0.0K
13:44 12,124.34 12,124.34 12,121.34 12,121.34 0.0K
13:45 12,122.84 12,122.84 12,120.34 12,120.34 0.0K
13:46 12,120.84 12,122.34 12,119.84 12,120.34 0.0K
13:47 12,119.34 12,119.34 12,117.84 12,119.34 0.0K
13:48 12,119.84 12,119.84 12,116.34 12,117.34 0.0K
13:49 12,115.34 12,116.34 12,112.34 12,116.34 0.0K
13:50 12,117.34 12,119.34 12,117.34 12,117.34 0.0K
13:51 12,116.34 12,117.34 12,114.34 12,114.84 0.0K
13:52 12,116.34 12,116.34 12,112.34 12,113.34 0.0K
13:53 12,114.34 12,118.34 12,114.34 12,117.84 0.0K
13:54 12,117.34 12,118.84 12,116.34 12,118.34 0.0K
13:55 12,116.34 12,116.84 12,113.34 12,114.34 0.0K
13:56 12,115.34 12,117.34 12,115.34 12,116.34 0.0K
13:57 12,115.84 12,116.34 12,114.34 12,114.84 0.0K
13:58 12,116.34 12,117.34 12,116.34 12,116.34 0.0K
13:59 12,117.34 12,118.34 12,110.84 12,113.34 0.0K
14:00 12,114.34 12,114.34 12,108.34 12,111.34 0.0K
14:01 12,112.34 12,113.34 12,110.34 12,112.34 0.0K
14:02 12,111.34 12,111.34 12,107.34 12,108.84 0.0K
14:03 12,110.84 12,110.84 12,107.34 12,109.34 0.0K
14:04 12,107.34 12,109.84 12,106.34 12,109.34 0.0K
14:05 12,108.84 12,111.34 12,108.34 12,110.34 0.0K
14:06 12,109.84 12,112.34 12,109.84 12,112.34 0.0K
14:07 12,111.84 12,112.34 12,109.84 12,109.84 0.0K
14:08 12,110.34 12,110.34 12,108.34 12,108.84 0.0K
14:09 12,105.84 12,105.84 12,102.34 12,104.84 0.0K
14:10 12,105.34 12,110.34 12,105.34 12,109.34 0.0K
14:11 12,109.84 12,109.84 12,106.34 12,106.34 0.0K
14:12 12,107.34 12,107.84 12,106.34 12,106.34 0.0K
14:13 12,103.84 12,106.84 12,102.34 12,106.34 0.0K
14:14 12,107.34 12,107.34 12,101.34 12,102.34 0.0K
14:15 12,102.84 12,104.34 12,102.84 12,104.34 0.0K
14:16 12,103.84 12,104.34 12,102.34 12,102.84 0.0K
14:17 12,102.34 12,103.34 12,102.34 12,102.34 0.0K
14:18 12,102.84 12,102.84 12,099.84 12,101.34 0.0K
14:19 12,100.84 12,102.34 12,099.34 12,100.34 0.0K
14:20 12,100.84 12,100.84 12,098.84 12,098.84 0.0K
14:21 12,098.34 12,098.84 12,095.34 12,095.34 0.0K
14:22 12,094.34 12,094.84 12,093.84 12,094.84 0.0K
14:23 12,096.34 12,100.84 12,096.34 12,097.84 0.0K
14:24 12,096.84 12,096.84 12,091.84 12,092.34 0.0K
14:25 12,092.84 12,096.34 12,092.34 12,096.34 0.0K
14:26 12,096.84 12,096.84 12,093.34 12,095.34 0.0K
14:27 12,095.84 12,095.84 12,092.34 12,092.34 0.0K
14:28 12,093.34 12,095.34 12,092.84 12,093.34 0.0K
14:29 12,092.84 12,092.84 12,087.34 12,087.84 0.0K
14:30 12,086.34 12,087.34 12,085.34 12,086.34 0.0K
14:31 12,087.34 12,088.34 12,086.34 12,086.34 0.0K
14:32 12,085.34 12,087.84 12,084.34 12,086.34 0.0K
14:33 12,086.84 12,088.34 12,086.84 12,087.84 0.0K
14:34 12,087.34 12,089.34 12,087.34 12,088.84 0.0K
14:35 12,089.34 12,094.34 12,087.84 12,094.34 0.0K
14:36 12,093.84 12,093.84 12,086.34 12,086.34 0.0K
14:37 12,087.34 12,087.34 12,086.34 12,086.34 0.0K
14:38 12,085.34 12,086.34 12,082.34 12,082.84 0.0K
14:39 12,082.34 12,082.84 12,080.34 12,080.84 0.0K
14:40 12,080.34 12,081.34 12,078.34 12,079.34 0.0K
14:41 12,080.34 12,080.84 12,078.34 12,080.84 0.0K
14:42 12,080.34 12,086.34 12,080.34 12,083.34 0.0K
14:43 12,084.34 12,084.34 12,080.34 12,083.84 0.0K
14:44 12,081.34 12,082.34 12,079.34 12,082.34 0.0K
14:45 12,082.84 12,084.84 12,082.34 12,084.84 0.0K
14:46 12,084.34 12,084.34 12,078.34 12,078.34 0.0K
14:47 12,077.84 12,077.84 12,075.34 12,075.84 0.0K
14:48 12,075.34 12,075.34 12,073.34 12,073.34 0.0K
14:49 12,072.34 12,073.34 12,070.34 12,071.34 0.0K
14:50 12,070.84 12,079.84 12,070.34 12,079.84 0.0K
14:51 12,079.34 12,087.84 12,079.34 12,087.84 0.0K
14:52 12,087.34 12,088.34 12,083.84 12,084.34 0.0K
14:53 12,087.84 12,092.34 12,087.84 12,090.34 0.0K
14:54 12,088.84 12,092.34 12,074.84 12,074.84 0.0K
14:55 12,073.34 12,082.34 12,071.84 12,076.34 0.0K
14:56 12,075.34 12,081.34 12,075.34 12,079.34 0.0K
14:57 12,078.34 12,082.34 12,076.84 12,081.34 0.0K
14:58 12,080.84 12,080.84 12,077.34 12,079.34 0.0K
14:59 12,076.34 12,079.34 12,076.34 12,078.34 0.0K
15:00 12,079.34 12,079.34 12,073.34 12,075.34 0.0K
15:01 12,074.34 12,074.34 12,072.34 12,074.34 0.0K
15:02 12,076.34 12,080.34 12,076.34 12,077.34 0.0K
15:03 12,078.34 12,079.34 12,077.34 12,077.34 0.0K
15:04 12,078.34 12,082.34 12,078.34 12,081.34 0.0K
15:05 12,084.34 12,086.34 12,080.34 12,086.34 0.0K
15:06 12,084.34 12,088.34 12,084.34 12,088.34 0.0K
15:07 12,087.84 12,088.34 12,085.34 12,086.84 0.0K
15:08 12,087.34 12,087.34 12,085.34 12,086.34 0.0K
15:09 12,084.34 12,084.34 12,080.34 12,080.34 0.0K
15:10 12,081.34 12,082.34 12,080.34 12,080.34 0.0K
15:11 12,079.34 12,080.34 12,076.34 12,078.34 0.0K
15:12 12,077.34 12,077.34 12,071.34 12,071.34 0.0K
15:13 12,071.84 12,071.84 12,067.84 12,068.34 0.0K
15:14 12,067.34 12,074.34 12,067.34 12,074.34 0.0K
15:15 12,074.84 12,076.34 12,074.34 12,076.34 0.0K
15:16 12,078.84 12,078.84 12,074.34 12,076.34 0.0K
15:17 12,073.34 12,075.34 12,073.34 12,074.34 0.0K
15:18 12,076.34 12,076.34 12,071.84 12,073.84 0.0K
15:19 12,073.34 12,079.34 12,072.34 12,079.34 0.0K
15:20 12,077.84 12,077.84 12,076.34 12,077.34 0.0K
15:21 12,075.84 12,076.34 12,073.34 12,073.34 0.0K
15:22 12,072.84 12,076.34 12,072.34 12,076.34 0.0K
15:23 12,075.34 12,082.34 12,075.34 12,082.34 0.0K
15:24 12,080.34 12,080.34 12,077.34 12,079.34 0.0K
15:25 12,080.34 12,087.34 12,080.34 12,087.34 0.0K
15:26 12,085.84 12,087.34 12,085.34 12,086.34 0.0K
15:27 12,084.34 12,084.34 12,083.34 12,084.34 0.0K
15:28 12,085.34 12,085.34 12,083.34 12,083.34 0.0K
15:29 12,082.34 12,085.34 12,082.34 12,085.34 0.0K
15:30 12,087.34 12,098.34 12,087.34 12,094.34 0.0K
15:31 12,092.34 12,096.84 12,092.34 12,093.84 0.0K
15:32 12,094.34 12,099.34 12,093.34 12,099.34 0.0K
15:33 12,100.34 12,104.34 12,098.34 12,103.34 0.0K
15:34 12,104.34 12,105.34 12,097.34 12,097.34 0.0K
15:35 12,100.84 12,107.34 12,100.84 12,102.34 0.0K
15:36 12,103.34 12,104.34 12,097.34 12,097.34 0.0K
15:37 12,101.34 12,103.34 12,098.84 12,103.34 0.0K
15:38 12,105.84 12,106.34 12,102.34 12,106.34 0.0K
15:39 12,107.34 12,111.34 12,107.34 12,111.34 0.0K
15:40 12,109.34 12,114.84 12,109.34 12,111.34 0.0K
15:41 12,110.84 12,112.84 12,108.34 12,110.34 0.0K
15:42 12,111.34 12,112.34 12,107.34 12,112.34 0.0K
15:43 12,111.34 12,111.34 12,107.84 12,109.34 0.0K
15:44 12,110.34 12,110.34 12,108.84 12,110.34 0.0K
15:45 12,109.34 12,111.34 12,108.34 12,110.34 0.0K
15:46 12,111.34 12,114.34 12,109.34 12,110.84 0.0K
15:47 12,110.34 12,110.34 12,102.34 12,103.34 0.0K
15:48 12,104.34 12,105.34 12,102.84 12,105.34 0.0K
15:49 12,108.34 12,115.34 12,107.34 12,115.34 0.0K
15:50 12,116.34 12,123.84 12,115.34 12,123.34 0.0K
15:51 12,121.34 12,125.34 12,121.34 12,124.34 0.0K
15:52 12,123.34 12,124.34 12,120.34 12,120.34 0.0K
15:53 12,119.84 12,120.34 12,118.34 12,120.34 0.0K
15:54 12,120.84 12,122.84 12,119.34 12,122.34 0.0K
15:55 12,125.84 12,126.34 12,122.34 12,122.84 0.0K
15:56 12,122.34 12,126.34 12,122.34 12,125.34 0.0K
15:57 12,125.84 12,127.34 12,123.34 12,123.84 0.0K
15:58 12,123.34 12,125.34 12,123.34 12,125.34 0.0K
15:59 12,124.34 12,126.34 12,124.34 12,126.34 0.0K
16:00 12,128.84 12,139.34 12,128.84 12,137.34 0.0K
16:01 12,136.34 12,141.84 12,136.34 12,138.34 0.0K
16:02 12,138.84 12,139.84 12,135.34 12,139.34 0.0K
16:03 12,140.34 12,140.84 12,137.34 12,137.34 0.0K
16:04 12,138.34 12,138.34 12,134.84 12,135.84 0.0K
16:05 12,136.34 12,136.34 12,133.84 12,134.34 0.0K
16:06 12,136.34 12,139.34 12,135.34 12,136.34 0.0K
16:07 12,137.34 12,141.84 12,137.34 12,141.34 0.0K
16:08 12,140.34 12,140.34 12,133.34 12,136.84 0.0K
16:09 12,136.34 12,136.84 12,134.34 12,136.34 0.0K
16:10 12,135.34 12,139.34 12,132.84 12,132.84 0.0K
16:11 12,134.34 12,134.84 12,132.34 12,132.84 0.0K
16:12 12,131.84 12,134.34 12,130.84 12,134.34 0.0K
16:13 12,133.84 12,134.34 12,126.34 12,128.34 0.0K
16:14 12,127.34 12,132.34 12,127.34 12,132.34 0.0K
16:15 12,133.34 12,133.84 12,131.34 12,133.34 0.0K
16:16 12,134.34 12,137.34 12,134.34 12,136.34 0.0K
16:17 12,135.84 12,139.84 12,135.34 12,139.34 0.0K
16:18 12,138.34 12,140.84 12,138.34 12,139.34 0.0K
16:19 12,139.84 12,140.84 12,137.34 12,138.34 0.0K
16:20 12,136.34 12,141.34 12,135.84 12,135.84 0.0K
16:21 12,136.34 12,143.34 12,136.34 12,141.84 0.0K
16:22 12,141.34 12,141.34 12,136.34 12,136.34 0.0K
16:23 12,137.34 12,137.84 12,133.34 12,133.84 0.0K
16:24 12,134.84 12,135.34 12,133.84 12,133.84 0.0K
16:25 12,132.34 12,134.34 12,127.34 12,127.34 0.0K
16:26 12,126.84 12,128.84 12,124.34 12,125.34 0.0K
16:27 12,124.84 12,127.34 12,124.34 12,126.34 0.0K
16:28 12,126.84 12,132.34 12,126.84 12,130.34 0.0K
16:29 12,129.34 12,130.34 12,128.34 12,129.34 0.0K
16:30 12,128.84 12,130.34 12,125.34 12,126.34 0.0K
16:31 12,126.84 12,130.34 12,126.84 12,129.34 0.0K
16:32 12,130.34 12,139.34 12,130.34 12,138.84 0.0K
16:33 12,138.34 12,141.34 12,138.34 12,140.84 0.0K
16:34 12,139.84 12,143.84 12,139.84 12,142.34 0.0K
16:35 12,141.34 12,141.34 12,130.34 12,130.34 0.0K
16:36 12,127.84 12,128.34 12,125.34 12,125.34 0.0K
16:37 12,125.84 12,127.34 12,122.34 12,122.34 0.0K
16:38 12,122.84 12,126.34 12,121.34 12,121.34 0.0K
16:39 12,122.34 12,126.34 12,122.34 12,124.34 0.0K
16:40 12,123.34 12,127.84 12,123.34 12,126.34 0.0K
16:41 12,125.34 12,126.34 12,124.34 12,125.34 0.0K
16:42 12,126.34 12,130.34 12,126.34 12,130.34 0.0K
16:43 12,128.34 12,129.34 12,124.34 12,127.84 0.0K
16:44 12,127.34 12,131.34 12,126.34 12,131.34 0.0K
16:45 12,130.34 12,131.34 12,125.34 12,128.34 0.0K
16:46 12,126.84 12,127.34 12,122.84 12,122.84 0.0K
16:47 12,124.34 12,124.34 12,121.34 12,122.34 0.0K
16:48 12,121.84 12,121.84 12,118.84 12,120.34 0.0K
16:49 12,122.34 12,122.84 12,120.34 12,120.34 0.0K
16:50 12,121.34 12,121.34 12,119.84 12,120.34 0.0K
16:51 12,120.84 12,120.84 12,118.34 12,118.34 0.0K
16:52 12,119.34 12,121.84 12,118.34 12,118.84 0.0K
16:53 12,118.34 12,119.84 12,117.84 12,119.34 0.0K
16:54 12,119.84 12,121.34 12,118.34 12,118.34 0.0K
16:55 12,119.34 12,122.34 12,117.34 12,117.34 0.0K
16:56 12,117.84 12,118.84 12,117.34 12,118.34 0.0K
16:57 12,119.34 12,123.84 12,119.34 12,122.84 0.0K
16:58 12,122.34 12,122.34 12,119.34 12,120.34 0.0K
16:59 12,121.84 12,122.84 12,120.34 12,120.34 0.0K
17:00 12,120.84 12,121.34 12,119.84 12,120.34 0.0K
17:01 12,117.34 12,117.34 12,113.34 12,113.34 0.0K
17:02 12,112.84 12,116.34 12,112.84 12,115.34 0.0K
17:03 12,116.84 12,119.34 12,116.34 12,117.84 0.0K
17:04 12,118.34 12,118.34 12,113.34 12,113.84 0.0K
17:05 12,112.34 12,112.84 12,108.34 12,108.34 0.0K
17:06 12,107.84 12,107.84 12,099.34 12,099.34 0.0K
17:07 12,100.34 12,103.34 12,099.34 12,103.34 0.0K
17:08 12,104.84 12,104.84 12,098.84 12,099.34 0.0K
17:09 12,100.34 12,100.34 12,098.84 12,099.34 0.0K
17:10 12,099.84 12,101.84 12,097.84 12,098.84 0.0K
17:11 12,098.34 12,099.84 12,097.34 12,097.34 0.0K
17:12 12,098.34 12,099.84 12,098.34 12,099.34 0.0K
17:13 12,098.84 12,099.34 12,096.84 12,097.34 0.0K
17:14 12,098.34 12,098.34 12,094.84 12,095.34 0.0K
17:15 12,097.34 12,099.34 12,097.34 12,099.34 0.0K
17:16 12,101.84 12,102.84 12,100.84 12,102.84 0.0K
17:17 12,103.34 12,103.84 12,102.34 12,102.84 0.0K
17:18 12,101.84 12,101.84 12,097.34 12,097.34 0.0K
17:19 12,096.84 12,100.84 12,096.84 12,100.84 0.0K
17:20 12,103.34 12,103.84 12,100.84 12,101.84 0.0K
17:21 12,100.84 12,101.84 12,098.84 12,099.34 0.0K
17:22 12,098.84 12,099.84 12,095.84 12,096.84 0.0K
17:23 12,096.34 12,097.84 12,096.34 12,096.34 0.0K
17:24 12,096.84 12,098.84 12,094.84 12,098.84 0.0K
17:25 12,099.34 12,101.34 12,099.34 12,100.84 0.0K
17:26 12,101.34 12,102.84 12,099.84 12,102.84 0.0K
17:27 12,103.84 12,103.84 12,101.34 12,103.84 0.0K
17:28 12,104.34 12,104.34 12,099.84 12,099.84 0.0K
17:29 12,102.84 12,103.34 12,097.84 12,098.84 0.0K
17:30 12,099.84 12,099.84 12,092.84 12,092.84 0.0K
17:31 12,093.34 12,094.84 12,090.84 12,094.84 0.0K
17:32 12,095.84 12,096.84 12,095.84 12,096.34 0.0K
17:33 12,094.84 12,094.84 12,090.34 12,092.34 0.0K
17:34 12,090.84 12,096.34 12,090.84 12,096.34 0.0K
17:35 12,094.84 12,098.60 12,092.84 12,098.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据