瑞士SWI20指数 (SSMI)

SWI20
🏛️ 瑞士 →
12,360.13
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:58 11,753.03 11,758.03 11,753.03 11,758.03 0.0K
08:59 11,759.03 11,759.03 11,731.03 11,731.03 0.0K
09:00 11,755.53 11,761.03 11,754.03 11,755.03 0.0K
09:01 11,752.03 11,759.03 11,748.03 11,757.03 0.0K
09:02 11,757.53 11,757.53 11,737.03 11,739.03 0.0K
09:03 11,738.53 11,743.53 11,733.03 11,743.53 0.0K
09:04 11,744.53 11,746.53 11,738.03 11,744.53 0.0K
09:05 11,749.03 11,753.03 11,745.03 11,749.53 0.0K
09:06 11,756.53 11,764.03 11,756.53 11,763.03 0.0K
09:07 11,762.03 11,771.03 11,762.03 11,771.03 0.0K
09:08 11,770.03 11,772.03 11,765.03 11,765.03 0.0K
09:09 11,763.53 11,767.03 11,762.03 11,765.03 0.0K
09:10 11,763.03 11,770.03 11,763.03 11,766.53 0.0K
09:11 11,766.03 11,768.03 11,761.03 11,764.53 0.0K
09:12 11,765.53 11,768.03 11,764.03 11,764.03 0.0K
09:13 11,762.03 11,771.03 11,762.03 11,770.03 0.0K
09:14 11,768.03 11,769.03 11,762.53 11,769.03 0.0K
09:15 11,768.03 11,768.03 11,763.53 11,767.03 0.0K
09:16 11,768.03 11,769.03 11,760.53 11,761.03 0.0K
09:17 11,760.03 11,760.03 11,755.03 11,759.03 0.0K
09:18 11,758.03 11,766.03 11,758.03 11,764.03 0.0K
09:19 11,762.03 11,765.03 11,760.03 11,765.03 0.0K
09:20 11,766.03 11,769.03 11,765.03 11,765.03 0.0K
09:21 11,766.03 11,766.03 11,759.53 11,761.53 0.0K
09:22 11,761.03 11,762.03 11,758.03 11,762.03 0.0K
09:23 11,763.03 11,766.03 11,761.53 11,763.03 0.0K
09:24 11,762.03 11,763.03 11,761.03 11,762.03 0.0K
09:25 11,763.03 11,763.03 11,753.03 11,753.03 0.0K
09:26 11,755.03 11,757.03 11,753.53 11,757.03 0.0K
09:27 11,756.53 11,762.03 11,756.53 11,762.03 0.0K
09:28 11,761.03 11,761.03 11,755.03 11,758.03 0.0K
09:29 11,760.03 11,765.03 11,758.03 11,760.03 0.0K
09:30 11,762.03 11,764.03 11,759.03 11,764.03 0.0K
09:31 11,768.03 11,768.03 11,766.03 11,766.03 0.0K
09:32 11,768.53 11,773.03 11,768.03 11,773.03 0.0K
09:33 11,771.03 11,773.03 11,769.53 11,771.03 0.0K
09:34 11,770.53 11,770.53 11,756.03 11,756.03 0.0K
09:35 11,755.03 11,757.03 11,755.03 11,756.03 0.0K
09:36 11,757.53 11,764.53 11,757.03 11,764.53 0.0K
09:37 11,764.03 11,764.03 11,762.03 11,764.03 0.0K
09:38 11,765.03 11,767.03 11,763.03 11,763.03 0.0K
09:39 11,762.03 11,762.03 11,758.03 11,758.03 0.0K
09:40 11,759.03 11,765.03 11,757.03 11,765.03 0.0K
09:41 11,764.03 11,765.03 11,762.03 11,762.53 0.0K
09:42 11,763.03 11,769.03 11,763.03 11,768.03 0.0K
09:43 11,766.03 11,766.03 11,762.03 11,763.03 0.0K
09:44 11,764.03 11,764.03 11,759.03 11,760.53 0.0K
09:45 11,760.03 11,761.03 11,759.03 11,759.03 0.0K
09:46 11,760.03 11,760.03 11,758.03 11,759.03 0.0K
09:47 11,758.53 11,758.53 11,754.03 11,757.03 0.0K
09:48 11,756.03 11,756.53 11,755.03 11,755.03 0.0K
09:49 11,756.03 11,760.53 11,756.03 11,760.53 0.0K
09:50 11,760.03 11,766.03 11,760.03 11,764.03 0.0K
09:51 11,764.53 11,766.53 11,764.03 11,766.53 0.0K
09:52 11,765.53 11,768.03 11,765.03 11,766.03 0.0K
09:53 11,767.03 11,767.03 11,765.53 11,767.03 0.0K
09:54 11,767.53 11,773.03 11,767.53 11,773.03 0.0K
09:55 11,774.03 11,776.03 11,774.03 11,775.03 0.0K
09:56 11,774.53 11,775.03 11,774.03 11,774.53 0.0K
09:57 11,773.53 11,773.53 11,768.03 11,768.03 0.0K
09:58 11,767.03 11,769.53 11,767.03 11,769.03 0.0K
09:59 11,770.03 11,776.03 11,770.03 11,774.03 0.0K
10:00 11,773.03 11,794.53 11,773.03 11,794.53 0.0K
10:01 11,803.53 11,810.03 11,801.03 11,801.53 0.0K
10:02 11,803.03 11,810.03 11,803.03 11,807.03 0.0K
10:03 11,808.03 11,808.03 11,803.03 11,805.03 0.0K
10:04 11,803.03 11,808.03 11,801.03 11,808.03 0.0K
10:05 11,810.03 11,812.03 11,809.03 11,810.03 0.0K
10:06 11,812.03 11,812.03 11,805.03 11,809.03 0.0K
10:07 11,807.03 11,808.03 11,805.03 11,805.03 0.0K
10:08 11,804.53 11,805.03 11,802.03 11,805.03 0.0K
10:09 11,802.03 11,806.03 11,799.03 11,806.03 0.0K
10:10 11,807.03 11,807.03 11,803.03 11,804.03 0.0K
10:11 11,805.03 11,807.03 11,801.03 11,802.03 0.0K
10:12 11,802.53 11,803.03 11,795.53 11,796.03 0.0K
10:13 11,795.03 11,798.03 11,795.03 11,797.03 0.0K
10:14 11,798.03 11,804.03 11,798.03 11,801.03 0.0K
10:15 11,802.03 11,804.03 11,794.03 11,798.03 0.0K
10:16 11,799.03 11,805.03 11,798.53 11,798.53 0.0K
10:17 11,799.03 11,801.03 11,799.03 11,800.03 0.0K
10:18 11,802.03 11,808.03 11,802.03 11,808.03 0.0K
10:19 11,805.03 11,811.03 11,805.03 11,810.53 0.0K
10:20 11,811.03 11,816.03 11,811.03 11,813.03 0.0K
10:21 11,814.03 11,814.03 11,808.53 11,808.53 0.0K
10:22 11,810.03 11,814.03 11,809.03 11,810.03 0.0K
10:23 11,809.03 11,812.03 11,809.03 11,809.03 0.0K
10:24 11,810.53 11,811.03 11,809.53 11,810.03 0.0K
10:25 11,811.53 11,812.03 11,808.03 11,808.03 0.0K
10:26 11,811.03 11,814.03 11,811.03 11,814.03 0.0K
10:27 11,814.53 11,819.53 11,814.53 11,818.03 0.0K
10:28 11,821.03 11,830.03 11,821.03 11,830.03 0.0K
10:29 11,830.53 11,832.53 11,828.53 11,832.03 0.0K
10:30 11,833.03 11,834.03 11,827.53 11,830.03 0.0K
10:31 11,834.03 11,835.03 11,833.03 11,834.03 0.0K
10:32 11,832.03 11,837.03 11,832.03 11,837.03 0.0K
10:33 11,835.03 11,845.03 11,835.03 11,845.03 0.0K
10:34 11,843.03 11,847.03 11,843.03 11,845.03 0.0K
10:35 11,844.03 11,845.53 11,840.53 11,841.03 0.0K
10:36 11,841.53 11,841.53 11,837.03 11,839.53 0.0K
10:37 11,839.03 11,839.03 11,834.03 11,834.03 0.0K
10:38 11,832.03 11,837.03 11,830.03 11,837.03 0.0K
10:39 11,836.03 11,836.03 11,830.03 11,833.03 0.0K
10:40 11,832.03 11,833.03 11,827.03 11,827.03 0.0K
10:41 11,828.03 11,831.03 11,827.03 11,828.03 0.0K
10:42 11,827.03 11,829.03 11,827.03 11,827.03 0.0K
10:43 11,828.53 11,830.03 11,827.03 11,830.03 0.0K
10:44 11,831.03 11,834.03 11,830.03 11,834.03 0.0K
10:45 11,834.53 11,839.03 11,834.53 11,837.03 0.0K
10:46 11,835.53 11,835.53 11,833.03 11,833.03 0.0K
10:47 11,831.53 11,832.03 11,827.03 11,831.03 0.0K
10:48 11,832.03 11,835.03 11,832.03 11,835.03 0.0K
10:49 11,833.03 11,836.53 11,833.03 11,836.03 0.0K
10:50 11,835.03 11,837.03 11,835.03 11,836.03 0.0K
10:51 11,835.03 11,846.03 11,835.03 11,846.03 0.0K
10:52 11,844.53 11,846.03 11,844.03 11,844.03 0.0K
10:53 11,840.53 11,841.03 11,837.53 11,837.53 0.0K
10:54 11,837.03 11,844.03 11,837.03 11,842.03 0.0K
10:55 11,841.03 11,844.53 11,839.03 11,843.03 0.0K
10:56 11,844.03 11,846.03 11,843.03 11,846.03 0.0K
10:57 11,843.03 11,844.03 11,840.03 11,842.53 0.0K
10:58 11,842.03 11,846.53 11,842.03 11,846.53 0.0K
10:59 11,847.03 11,847.03 11,842.03 11,846.03 0.0K
11:00 11,845.03 11,848.03 11,845.03 11,847.03 0.0K
11:01 11,848.03 11,848.03 11,843.03 11,847.03 0.0K
11:02 11,846.53 11,849.03 11,845.03 11,849.03 0.0K
11:03 11,850.03 11,851.03 11,849.03 11,851.03 0.0K
11:04 11,853.03 11,854.53 11,852.03 11,852.03 0.0K
11:05 11,853.03 11,854.03 11,847.03 11,848.03 0.0K
11:06 11,848.53 11,848.53 11,841.03 11,844.03 0.0K
11:07 11,845.03 11,850.03 11,845.03 11,850.03 0.0K
11:08 11,849.03 11,855.03 11,849.03 11,855.03 0.0K
11:09 11,854.53 11,859.03 11,854.53 11,859.03 0.0K
11:10 11,861.03 11,865.03 11,860.03 11,861.03 0.0K
11:11 11,862.03 11,862.03 11,859.53 11,859.53 0.0K
11:12 11,860.03 11,863.03 11,860.03 11,862.53 0.0K
11:13 11,863.03 11,864.03 11,857.03 11,863.03 0.0K
11:14 11,865.03 11,869.03 11,864.03 11,867.03 0.0K
11:15 11,866.53 11,867.03 11,863.53 11,864.03 0.0K
11:16 11,863.03 11,867.03 11,863.03 11,865.03 0.0K
11:17 11,868.03 11,870.03 11,867.03 11,868.03 0.0K
11:18 11,867.03 11,871.03 11,867.03 11,869.03 0.0K
11:19 11,870.03 11,870.03 11,867.03 11,869.03 0.0K
11:20 11,868.03 11,872.03 11,868.03 11,872.03 0.0K
11:21 11,870.53 11,874.03 11,869.03 11,874.03 0.0K
11:22 11,875.03 11,880.03 11,874.03 11,879.03 0.0K
11:23 11,878.03 11,884.03 11,878.03 11,884.03 0.0K
11:24 11,885.03 11,889.03 11,884.03 11,887.03 0.0K
11:25 11,888.03 11,888.03 11,883.03 11,884.03 0.0K
11:26 11,885.03 11,888.03 11,885.03 11,885.03 0.0K
11:27 11,883.03 11,883.53 11,881.03 11,882.03 0.0K
11:28 11,881.03 11,883.03 11,879.03 11,883.03 0.0K
11:29 11,884.03 11,884.03 11,881.03 11,883.53 0.0K
11:30 11,883.03 11,886.03 11,882.03 11,886.03 0.0K
11:31 11,884.03 11,888.03 11,882.03 11,888.03 0.0K
11:32 11,889.03 11,895.78 11,887.03 11,895.03 0.0K
11:33 11,898.03 11,898.03 11,894.03 11,895.03 0.0K
11:34 11,896.03 11,897.03 11,892.03 11,892.53 0.0K
11:35 11,893.03 11,897.03 11,890.53 11,894.53 0.0K
11:36 11,893.53 11,895.03 11,891.03 11,891.03 0.0K
11:37 11,893.53 11,894.03 11,890.03 11,892.03 0.0K
11:38 11,893.03 11,893.03 11,883.53 11,883.53 0.0K
11:39 11,883.03 11,884.03 11,880.03 11,880.03 0.0K
11:40 11,879.03 11,880.03 11,876.03 11,879.03 0.0K
11:41 11,880.53 11,882.03 11,880.53 11,882.03 0.0K
11:42 11,884.03 11,886.53 11,883.03 11,886.03 0.0K
11:43 11,884.53 11,885.03 11,881.03 11,882.03 0.0K
11:44 11,881.03 11,888.53 11,881.03 11,888.53 0.0K
11:45 11,888.03 11,891.03 11,888.03 11,891.03 0.0K
11:46 11,891.53 11,891.53 11,884.03 11,884.03 0.0K
11:47 11,885.03 11,886.03 11,885.03 11,886.03 0.0K
11:48 11,885.03 11,888.03 11,885.03 11,887.03 0.0K
11:49 11,886.03 11,890.03 11,886.03 11,890.03 0.0K
11:50 11,888.03 11,891.03 11,888.03 11,888.03 0.0K
11:51 11,888.53 11,889.53 11,886.03 11,889.53 0.0K
11:52 11,890.03 11,892.03 11,890.03 11,890.03 0.0K
11:53 11,890.53 11,890.53 11,885.03 11,889.03 0.0K
11:54 11,888.53 11,889.03 11,885.03 11,887.03 0.0K
11:55 11,888.03 11,888.03 11,885.03 11,888.03 0.0K
11:56 11,886.03 11,891.03 11,885.03 11,889.53 0.0K
11:57 11,888.03 11,888.03 11,884.53 11,887.03 0.0K
11:58 11,887.53 11,889.03 11,886.03 11,887.03 0.0K
11:59 11,888.03 11,888.03 11,884.03 11,888.03 0.0K
12:00 11,889.03 11,889.03 11,885.03 11,889.03 0.0K
12:01 11,888.03 11,893.03 11,887.53 11,887.53 0.0K
12:02 11,886.03 11,888.53 11,885.03 11,888.53 0.0K
12:03 11,890.03 11,890.03 11,884.03 11,885.03 0.0K
12:04 11,886.03 11,889.03 11,885.03 11,889.03 0.0K
12:05 11,887.03 11,887.03 11,881.53 11,883.03 0.0K
12:06 11,884.53 11,886.03 11,882.03 11,886.03 0.0K
12:07 11,886.53 11,887.03 11,884.53 11,886.03 0.0K
12:08 11,887.03 11,887.53 11,885.53 11,885.53 0.0K
12:09 11,886.03 11,886.03 11,883.03 11,884.03 0.0K
12:10 11,883.03 11,884.53 11,880.03 11,884.53 0.0K
12:11 11,886.03 11,886.03 11,881.03 11,882.03 0.0K
12:12 11,881.03 11,881.03 11,878.53 11,880.03 0.0K
12:13 11,879.03 11,879.03 11,874.03 11,876.03 0.0K
12:14 11,875.53 11,877.03 11,873.03 11,874.53 0.0K
12:15 11,875.03 11,878.03 11,874.53 11,876.03 0.0K
12:16 11,875.03 11,876.03 11,870.03 11,872.03 0.0K
12:17 11,873.03 11,874.03 11,870.53 11,874.03 0.0K
12:18 11,873.03 11,875.53 11,872.53 11,873.03 0.0K
12:19 11,872.03 11,873.03 11,871.03 11,871.03 0.0K
12:20 11,872.03 11,872.03 11,868.03 11,870.53 0.0K
12:21 11,871.03 11,871.53 11,866.03 11,867.03 0.0K
12:22 11,866.03 11,866.03 11,863.03 11,863.03 0.0K
12:23 11,863.53 11,864.03 11,863.03 11,864.03 0.0K
12:24 11,863.53 11,864.03 11,859.03 11,859.03 0.0K
12:25 11,858.03 11,862.03 11,854.03 11,854.03 0.0K
12:26 11,853.03 11,858.03 11,851.03 11,853.03 0.0K
12:27 11,852.03 11,855.03 11,847.03 11,848.53 0.0K
12:28 11,848.03 11,848.53 11,838.03 11,838.03 0.0K
12:29 11,840.03 11,846.53 11,838.03 11,838.53 0.0K
12:30 11,838.03 11,839.53 11,834.03 11,838.03 0.0K
12:31 11,839.03 11,844.03 11,837.03 11,844.03 0.0K
12:32 11,845.03 11,849.03 11,842.53 11,848.03 0.0K
12:33 11,848.53 11,853.53 11,847.03 11,851.03 0.0K
12:34 11,852.03 11,857.03 11,851.03 11,857.03 0.0K
12:35 11,857.53 11,858.03 11,853.03 11,853.03 0.0K
12:36 11,854.03 11,857.53 11,849.03 11,857.53 0.0K
12:37 11,857.03 11,859.53 11,852.03 11,853.03 0.0K
12:38 11,854.03 11,858.03 11,852.53 11,858.03 0.0K
12:39 11,857.53 11,861.03 11,853.53 11,859.03 0.0K
12:40 11,859.53 11,859.53 11,850.03 11,851.03 0.0K
12:41 11,852.03 11,853.03 11,850.03 11,850.53 0.0K
12:42 11,851.03 11,852.03 11,845.03 11,845.03 0.0K
12:43 11,843.03 11,845.03 11,842.03 11,845.03 0.0K
12:44 11,846.03 11,846.03 11,836.53 11,841.53 0.0K
12:45 11,844.53 11,846.53 11,841.53 11,846.53 0.0K
12:46 11,847.03 11,850.03 11,847.03 11,850.03 0.0K
12:47 11,847.53 11,849.03 11,843.03 11,843.03 0.0K
12:48 11,843.53 11,843.53 11,841.03 11,843.53 0.0K
12:49 11,844.03 11,844.03 11,841.03 11,843.03 0.0K
12:50 11,844.03 11,849.03 11,844.03 11,847.03 0.0K
12:51 11,845.53 11,846.03 11,835.03 11,835.03 0.0K
12:52 11,834.03 11,834.03 11,827.03 11,827.53 0.0K
12:53 11,829.53 11,833.03 11,827.53 11,833.03 0.0K
12:54 11,831.53 11,834.03 11,826.03 11,826.53 0.0K
12:55 11,826.03 11,831.53 11,825.03 11,831.53 0.0K
12:56 11,834.53 11,834.53 11,831.53 11,833.03 0.0K
12:57 11,832.03 11,832.03 11,827.53 11,829.03 0.0K
12:58 11,829.53 11,830.03 11,824.53 11,825.53 0.0K
12:59 11,826.53 11,829.53 11,826.53 11,828.53 0.0K
13:00 11,831.03 11,832.53 11,824.53 11,826.53 0.0K
13:01 11,827.53 11,828.53 11,827.03 11,828.03 0.0K
13:02 11,828.53 11,835.53 11,827.03 11,835.53 0.0K
13:03 11,835.03 11,838.03 11,831.53 11,835.53 0.0K
13:04 11,836.53 11,840.03 11,835.03 11,840.03 0.0K
13:05 11,843.03 11,845.03 11,840.03 11,840.03 0.0K
13:06 11,841.03 11,841.03 11,835.53 11,835.53 0.0K
13:07 11,834.03 11,837.53 11,832.03 11,837.53 0.0K
13:08 11,837.03 11,841.03 11,836.03 11,840.03 0.0K
13:09 11,839.53 11,844.03 11,837.03 11,843.03 0.0K
13:10 11,842.03 11,842.53 11,838.03 11,840.03 0.0K
13:11 11,837.03 11,839.03 11,835.53 11,836.53 0.0K
13:12 11,835.03 11,836.53 11,831.03 11,832.03 0.0K
13:13 11,831.03 11,834.03 11,830.03 11,831.53 0.0K
13:14 11,833.03 11,833.53 11,831.03 11,832.03 0.0K
13:15 11,831.03 11,834.03 11,830.53 11,832.03 0.0K
13:16 11,833.03 11,836.03 11,833.03 11,836.03 0.0K
13:17 11,838.03 11,839.03 11,837.03 11,837.03 0.0K
13:18 11,838.03 11,838.03 11,835.03 11,835.03 0.0K
13:19 11,837.03 11,839.53 11,836.03 11,837.03 0.0K
13:20 11,840.03 11,841.03 11,837.03 11,837.03 0.0K
13:21 11,838.03 11,840.03 11,838.03 11,840.03 0.0K
13:22 11,839.53 11,844.53 11,839.03 11,844.53 0.0K
13:23 11,843.03 11,846.03 11,843.03 11,844.03 0.0K
13:24 11,843.03 11,846.03 11,842.03 11,845.03 0.0K
13:25 11,844.03 11,849.03 11,844.03 11,844.03 0.0K
13:26 11,845.03 11,849.03 11,845.03 11,848.03 0.0K
13:27 11,847.03 11,848.03 11,847.03 11,847.03 0.0K
13:28 11,846.53 11,848.03 11,845.03 11,845.03 0.0K
13:29 11,846.03 11,851.03 11,846.03 11,851.03 0.0K
13:30 11,852.03 11,855.03 11,852.03 11,855.03 0.0K
13:31 11,854.03 11,855.03 11,852.03 11,854.03 0.0K
13:32 11,853.53 11,854.03 11,850.03 11,850.03 0.0K
13:33 11,851.03 11,851.03 11,845.53 11,846.03 0.0K
13:34 11,845.53 11,852.03 11,845.03 11,852.03 0.0K
13:35 11,851.03 11,852.53 11,847.03 11,851.53 0.0K
13:36 11,851.03 11,852.03 11,851.03 11,851.53 0.0K
13:37 11,851.03 11,855.03 11,849.03 11,852.03 0.0K
13:38 11,851.03 11,855.03 11,851.03 11,855.03 0.0K
13:39 11,856.03 11,860.03 11,856.03 11,859.03 0.0K
13:40 11,859.53 11,862.03 11,858.03 11,861.03 0.0K
13:41 11,860.53 11,866.03 11,859.53 11,865.03 0.0K
13:42 11,864.03 11,867.03 11,861.03 11,861.03 0.0K
13:43 11,862.03 11,862.03 11,861.03 11,861.03 0.0K
13:44 11,861.53 11,863.03 11,861.53 11,863.03 0.0K
13:45 11,864.53 11,868.53 11,864.03 11,867.03 0.0K
13:46 11,864.53 11,866.03 11,862.03 11,862.03 0.0K
13:47 11,862.53 11,864.03 11,862.03 11,863.03 0.0K
13:48 11,862.03 11,862.03 11,860.53 11,862.03 0.0K
13:49 11,861.53 11,863.03 11,861.53 11,863.03 0.0K
13:50 11,862.03 11,865.03 11,862.03 11,865.03 0.0K
13:51 11,866.03 11,868.03 11,864.03 11,864.53 0.0K
13:52 11,865.03 11,866.03 11,865.03 11,865.03 0.0K
13:53 11,864.03 11,867.03 11,863.03 11,863.03 0.0K
13:54 11,864.03 11,870.03 11,864.03 11,870.03 0.0K
13:55 11,869.03 11,869.03 11,866.03 11,866.53 0.0K
13:56 11,864.53 11,867.03 11,864.03 11,866.03 0.0K
13:57 11,865.03 11,865.03 11,862.03 11,862.03 0.0K
13:58 11,859.03 11,861.03 11,858.03 11,861.03 0.0K
13:59 11,863.03 11,863.03 11,859.03 11,863.03 0.0K
14:00 11,867.03 11,867.03 11,859.03 11,859.03 0.0K
14:01 11,859.53 11,859.53 11,856.03 11,857.03 0.0K
14:02 11,855.03 11,857.03 11,853.53 11,855.03 0.0K
14:03 11,856.03 11,857.03 11,855.03 11,856.53 0.0K
14:04 11,855.03 11,855.03 11,851.03 11,852.03 0.0K
14:05 11,851.03 11,851.03 11,844.03 11,845.03 0.0K
14:06 11,846.03 11,854.03 11,845.03 11,854.03 0.0K
14:07 11,855.03 11,855.03 11,852.03 11,853.03 0.0K
14:08 11,851.03 11,851.03 11,848.53 11,848.53 0.0K
14:09 11,848.03 11,850.03 11,847.03 11,847.03 0.0K
14:10 11,846.03 11,848.53 11,846.03 11,848.53 0.0K
14:11 11,849.53 11,857.03 11,848.03 11,857.03 0.0K
14:12 11,856.03 11,856.53 11,854.03 11,856.03 0.0K
14:13 11,855.03 11,856.03 11,854.03 11,854.03 0.0K
14:14 11,852.03 11,855.03 11,852.03 11,855.03 0.0K
14:15 11,855.53 11,862.03 11,855.03 11,860.03 0.0K
14:16 11,859.53 11,861.03 11,858.03 11,858.03 0.0K
14:17 11,859.53 11,860.03 11,858.03 11,858.03 0.0K
14:18 11,859.03 11,859.03 11,858.53 11,859.03 0.0K
14:19 11,858.53 11,861.53 11,858.03 11,861.53 0.0K
14:20 11,860.03 11,860.03 11,855.03 11,855.03 0.0K
14:21 11,853.03 11,853.03 11,851.53 11,852.03 0.0K
14:22 11,849.03 11,853.03 11,848.03 11,853.03 0.0K
14:23 11,852.03 11,855.03 11,852.03 11,855.03 0.0K
14:24 11,856.03 11,856.03 11,850.53 11,851.03 0.0K
14:25 11,852.03 11,853.53 11,849.53 11,852.03 0.0K
14:26 11,851.03 11,851.03 11,847.03 11,847.03 0.0K
14:27 11,846.03 11,846.03 11,844.03 11,844.03 0.0K
14:28 11,846.03 11,846.03 11,846.03 11,846.03 0.0K
14:29 11,847.03 11,848.03 11,846.53 11,848.03 0.0K
14:30 11,849.03 11,850.03 11,846.03 11,850.03 0.0K
14:31 11,853.03 11,858.03 11,853.03 11,856.03 0.0K
14:32 11,857.03 11,859.03 11,855.03 11,859.03 0.0K
14:33 11,858.53 11,859.03 11,857.03 11,857.03 0.0K
14:34 11,856.03 11,862.03 11,856.03 11,861.03 0.0K
14:35 11,861.53 11,861.53 11,857.03 11,857.53 0.0K
14:36 11,858.03 11,860.03 11,857.03 11,857.03 0.0K
14:37 11,858.03 11,858.03 11,857.03 11,857.03 0.0K
14:38 11,855.03 11,856.03 11,849.03 11,851.03 0.0K
14:39 11,850.03 11,854.03 11,848.03 11,849.03 0.0K
14:40 11,849.53 11,851.03 11,848.53 11,850.03 0.0K
14:41 11,853.03 11,856.03 11,852.03 11,854.03 0.0K
14:42 11,855.03 11,856.53 11,855.03 11,856.03 0.0K
14:43 11,857.53 11,857.53 11,853.03 11,854.03 0.0K
14:44 11,853.53 11,854.03 11,850.03 11,850.03 0.0K
14:45 11,851.03 11,856.03 11,851.03 11,856.03 0.0K
14:46 11,855.03 11,859.53 11,855.03 11,859.53 0.0K
14:47 11,858.53 11,859.03 11,857.03 11,859.03 0.0K
14:48 11,857.03 11,858.53 11,857.03 11,858.03 0.0K
14:49 11,859.03 11,863.53 11,859.03 11,863.53 0.0K
14:50 11,863.03 11,868.03 11,863.03 11,867.03 0.0K
14:51 11,868.03 11,875.03 11,866.53 11,875.03 0.0K
14:52 11,876.03 11,876.03 11,874.03 11,874.03 0.0K
14:53 11,875.03 11,877.03 11,873.53 11,877.03 0.0K
14:54 11,875.03 11,875.03 11,874.03 11,874.03 0.0K
14:55 11,876.03 11,877.03 11,876.03 11,876.03 0.0K
14:56 11,875.53 11,878.03 11,875.03 11,878.03 0.0K
14:57 11,877.03 11,877.03 11,872.03 11,872.03 0.0K
14:58 11,873.03 11,875.03 11,872.53 11,873.03 0.0K
14:59 11,873.53 11,876.03 11,873.03 11,875.03 0.0K
15:00 11,877.03 11,877.03 11,872.03 11,872.03 0.0K
15:01 11,873.03 11,875.03 11,871.53 11,875.03 0.0K
15:02 11,874.53 11,875.03 11,872.53 11,873.03 0.0K
15:03 11,874.03 11,874.03 11,872.03 11,873.03 0.0K
15:04 11,872.53 11,874.03 11,871.03 11,874.03 0.0K
15:05 11,873.03 11,877.03 11,873.03 11,876.03 0.0K
15:06 11,877.03 11,877.03 11,873.03 11,873.03 0.0K
15:07 11,875.03 11,876.03 11,874.03 11,874.03 0.0K
15:08 11,873.53 11,874.03 11,872.03 11,872.03 0.0K
15:09 11,871.53 11,872.03 11,870.53 11,871.03 0.0K
15:10 11,870.03 11,870.03 11,863.03 11,867.03 0.0K
15:11 11,868.03 11,872.03 11,867.03 11,869.03 0.0K
15:12 11,868.03 11,869.03 11,866.03 11,868.03 0.0K
15:13 11,867.03 11,867.03 11,863.53 11,866.03 0.0K
15:14 11,865.03 11,866.03 11,860.03 11,860.03 0.0K
15:15 11,861.03 11,861.03 11,854.03 11,855.03 0.0K
15:16 11,854.03 11,854.03 11,852.53 11,854.03 0.0K
15:17 11,853.03 11,857.03 11,853.03 11,856.03 0.0K
15:18 11,857.03 11,862.03 11,857.03 11,859.03 0.0K
15:19 11,857.03 11,859.53 11,855.03 11,859.03 0.0K
15:20 11,860.53 11,861.03 11,859.03 11,859.03 0.0K
15:21 11,858.53 11,860.03 11,858.03 11,859.03 0.0K
15:22 11,861.03 11,862.03 11,858.03 11,858.03 0.0K
15:23 11,857.03 11,860.03 11,855.03 11,860.03 0.0K
15:24 11,860.53 11,861.03 11,859.53 11,861.03 0.0K
15:25 11,862.03 11,862.03 11,859.53 11,860.53 0.0K
15:26 11,861.03 11,863.53 11,860.03 11,860.53 0.0K
15:27 11,861.03 11,864.53 11,860.53 11,864.03 0.0K
15:28 11,866.03 11,866.03 11,861.03 11,863.03 0.0K
15:29 11,864.03 11,864.03 11,862.03 11,863.53 0.0K
15:30 11,863.03 11,869.03 11,859.53 11,869.03 0.0K
15:31 11,871.03 11,876.03 11,868.53 11,871.03 0.0K
15:32 11,870.03 11,873.53 11,868.03 11,873.53 0.0K
15:33 11,875.03 11,877.03 11,870.03 11,871.03 0.0K
15:34 11,872.03 11,876.03 11,871.03 11,874.03 0.0K
15:35 11,875.03 11,883.03 11,875.03 11,883.03 0.0K
15:36 11,882.03 11,886.03 11,882.03 11,885.03 0.0K
15:37 11,884.03 11,886.03 11,883.03 11,883.03 0.0K
15:38 11,882.53 11,884.53 11,880.03 11,880.53 0.0K
15:39 11,882.53 11,893.03 11,882.53 11,893.03 0.0K
15:40 11,892.03 11,892.03 11,879.03 11,879.03 0.0K
15:41 11,878.03 11,878.53 11,873.03 11,878.53 0.0K
15:42 11,877.03 11,877.03 11,873.03 11,874.03 0.0K
15:43 11,875.03 11,875.03 11,872.03 11,874.03 0.0K
15:44 11,874.53 11,881.53 11,873.03 11,879.03 0.0K
15:45 11,877.03 11,877.03 11,874.03 11,874.03 0.0K
15:46 11,875.03 11,879.03 11,874.03 11,874.53 0.0K
15:47 11,874.03 11,875.03 11,871.53 11,875.03 0.0K
15:48 11,876.53 11,878.03 11,874.53 11,876.03 0.0K
15:49 11,874.03 11,875.03 11,873.03 11,874.03 0.0K
15:50 11,875.03 11,878.03 11,872.53 11,874.03 0.0K
15:51 11,875.03 11,876.03 11,873.03 11,874.03 0.0K
15:52 11,873.03 11,874.53 11,873.03 11,874.03 0.0K
15:53 11,875.03 11,878.03 11,873.03 11,873.03 0.0K
15:54 11,872.53 11,873.03 11,865.03 11,870.03 0.0K
15:55 11,868.53 11,870.03 11,866.03 11,866.53 0.0K
15:56 11,868.03 11,870.03 11,867.03 11,870.03 0.0K
15:57 11,870.53 11,870.53 11,868.03 11,870.03 0.0K
15:58 11,870.53 11,872.03 11,870.03 11,871.03 0.0K
15:59 11,872.03 11,873.53 11,871.03 11,873.53 0.0K
16:00 11,874.03 11,877.03 11,867.03 11,867.03 0.0K
16:01 11,866.53 11,866.53 11,856.03 11,856.03 0.0K
16:02 11,855.03 11,858.53 11,848.03 11,848.03 0.0K
16:03 11,846.03 11,851.53 11,845.03 11,850.03 0.0K
16:04 11,849.03 11,851.53 11,846.53 11,851.03 0.0K
16:05 11,852.03 11,852.03 11,843.03 11,844.53 0.0K
16:06 11,845.53 11,853.03 11,845.03 11,852.03 0.0K
16:07 11,853.03 11,854.03 11,848.03 11,848.03 0.0K
16:08 11,845.53 11,846.03 11,839.03 11,842.03 0.0K
16:09 11,840.03 11,847.03 11,840.03 11,845.03 0.0K
16:10 11,844.03 11,847.03 11,837.03 11,838.03 0.0K
16:11 11,841.03 11,842.03 11,835.03 11,835.03 0.0K
16:12 11,837.03 11,845.03 11,837.03 11,845.03 0.0K
16:13 11,843.53 11,845.03 11,842.03 11,843.53 0.0K
16:14 11,845.03 11,847.03 11,843.03 11,846.03 0.0K
16:15 11,848.03 11,848.03 11,844.03 11,844.03 0.0K
16:16 11,845.03 11,850.03 11,844.03 11,849.53 0.0K
16:17 11,852.03 11,852.53 11,848.03 11,848.03 0.0K
16:18 11,849.03 11,851.03 11,842.03 11,842.03 0.0K
16:19 11,841.53 11,845.03 11,841.03 11,844.53 0.0K
16:20 11,848.53 11,855.03 11,848.53 11,851.53 0.0K
16:21 11,851.03 11,855.03 11,850.03 11,851.03 0.0K
16:22 11,850.03 11,850.03 11,846.53 11,848.03 0.0K
16:23 11,846.03 11,846.03 11,843.03 11,845.03 0.0K
16:24 11,846.03 11,846.03 11,843.53 11,843.53 0.0K
16:25 11,843.03 11,844.03 11,841.03 11,841.03 0.0K
16:26 11,840.03 11,847.53 11,840.03 11,847.53 0.0K
16:27 11,847.03 11,851.03 11,845.03 11,851.03 0.0K
16:28 11,850.03 11,850.03 11,846.03 11,846.03 0.0K
16:29 11,847.03 11,850.03 11,847.03 11,850.03 0.0K
16:30 11,848.03 11,854.53 11,847.53 11,854.03 0.0K
16:31 11,853.03 11,854.53 11,852.53 11,853.53 0.0K
16:32 11,853.03 11,860.03 11,853.03 11,858.03 0.0K
16:33 11,859.03 11,860.53 11,855.03 11,860.53 0.0K
16:34 11,859.03 11,863.03 11,859.03 11,861.03 0.0K
16:35 11,860.03 11,862.03 11,859.03 11,862.03 0.0K
16:36 11,861.53 11,866.03 11,859.03 11,866.03 0.0K
16:37 11,866.53 11,868.03 11,866.53 11,867.03 0.0K
16:38 11,867.53 11,869.03 11,867.03 11,867.03 0.0K
16:39 11,868.03 11,870.03 11,863.03 11,863.03 0.0K
16:40 11,865.03 11,867.03 11,864.53 11,867.03 0.0K
16:41 11,866.03 11,867.03 11,866.03 11,866.03 0.0K
16:42 11,865.03 11,865.03 11,863.03 11,863.03 0.0K
16:43 11,866.03 11,866.53 11,863.53 11,864.53 0.0K
16:44 11,864.03 11,869.03 11,864.03 11,869.03 0.0K
16:45 11,867.53 11,872.03 11,867.53 11,872.03 0.0K
16:46 11,871.03 11,871.03 11,856.03 11,856.03 0.0K
16:47 11,855.03 11,858.03 11,851.53 11,852.03 0.0K
16:48 11,850.03 11,858.03 11,849.03 11,857.53 0.0K
16:49 11,857.03 11,861.03 11,857.03 11,861.03 0.0K
16:50 11,860.03 11,862.03 11,860.03 11,861.03 0.0K
16:51 11,860.53 11,861.03 11,855.53 11,859.03 0.0K
16:52 11,858.03 11,859.03 11,857.03 11,858.03 0.0K
16:53 11,859.03 11,862.03 11,857.03 11,858.03 0.0K
16:54 11,857.03 11,857.03 11,853.03 11,857.03 0.0K
16:55 11,858.03 11,859.03 11,856.03 11,856.53 0.0K
16:56 11,856.03 11,858.03 11,855.53 11,858.03 0.0K
16:57 11,856.03 11,857.53 11,853.03 11,853.03 0.0K
16:58 11,853.53 11,854.53 11,852.53 11,854.03 0.0K
16:59 11,856.03 11,856.03 11,851.03 11,851.53 0.0K
17:00 11,853.03 11,855.03 11,849.53 11,850.03 0.0K
17:01 11,849.03 11,856.03 11,849.03 11,853.03 0.0K
17:02 11,852.53 11,855.03 11,842.03 11,842.03 0.0K
17:03 11,840.03 11,844.03 11,840.03 11,844.03 0.0K
17:04 11,845.03 11,847.03 11,843.03 11,845.03 0.0K
17:05 11,846.03 11,850.03 11,845.03 11,849.53 0.0K
17:06 11,849.03 11,849.03 11,847.53 11,849.03 0.0K
17:07 11,850.53 11,852.03 11,849.03 11,851.03 0.0K
17:08 11,851.53 11,854.53 11,851.53 11,854.53 0.0K
17:09 11,854.03 11,855.03 11,853.03 11,855.03 0.0K
17:10 11,856.03 11,862.03 11,856.03 11,862.03 0.0K
17:11 11,861.03 11,862.03 11,859.03 11,861.03 0.0K
17:12 11,860.03 11,863.03 11,860.03 11,862.03 0.0K
17:13 11,861.03 11,862.53 11,856.03 11,859.03 0.0K
17:14 11,857.03 11,858.53 11,857.03 11,858.03 0.0K
17:15 11,856.03 11,862.03 11,855.53 11,859.53 0.0K
17:16 11,858.03 11,858.03 11,856.03 11,858.03 0.0K
17:17 11,857.03 11,865.03 11,857.03 11,864.03 0.0K
17:18 11,865.03 11,865.03 11,860.03 11,861.03 0.0K
17:19 11,860.03 11,860.03 11,853.03 11,855.03 0.0K
17:20 11,855.53 11,863.03 11,855.53 11,863.03 0.0K
17:21 11,862.53 11,863.03 11,860.53 11,861.03 0.0K
17:22 11,860.53 11,862.03 11,857.53 11,857.53 0.0K
17:23 11,856.53 11,859.03 11,856.03 11,858.03 0.0K
17:24 11,858.53 11,859.53 11,856.03 11,856.03 0.0K
17:25 11,855.03 11,855.53 11,848.03 11,848.53 0.0K
17:26 11,848.03 11,848.53 11,844.53 11,844.53 0.0K
17:27 11,845.03 11,846.03 11,840.53 11,841.03 0.0K
17:28 11,841.53 11,844.03 11,840.53 11,840.53 0.0K
17:29 11,841.03 11,843.03 11,840.03 11,843.03 0.0K
17:30 11,846.03 11,849.53 11,845.03 11,849.53 0.0K
17:31 11,849.03 11,851.03 11,846.03 11,846.53 0.0K
17:32 11,847.03 11,849.03 11,847.03 11,849.03 0.0K
17:33 11,847.53 11,847.53 11,842.03 11,847.03 0.0K
17:34 11,844.03 11,846.03 11,842.03 11,845.03 0.0K
17:35 11,846.03 11,856.31 11,846.03 11,856.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据