国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,647.89 3,647.89 3,647.89 3,647.89 0.0K
09:30 3,650.39 3,672.68 3,648.25 3,670.84 933,140.7K
09:35 3,670.47 3,677.23 3,631.82 3,632.22 558,211.0K
09:40 3,632.24 3,657.19 3,631.76 3,649.58 386,882.4K
09:45 3,649.39 3,649.45 3,620.36 3,624.74 328,621.5K
09:50 3,622.80 3,632.38 3,620.10 3,631.79 232,314.1K
09:55 3,631.88 3,633.26 3,621.61 3,633.09 206,987.1K
10:00 3,632.89 3,651.35 3,632.59 3,650.24 208,319.2K
10:05 3,649.36 3,649.36 3,641.93 3,644.93 181,559.3K
10:10 3,645.14 3,654.27 3,643.86 3,654.27 205,525.1K
10:15 3,654.48 3,658.72 3,644.67 3,658.72 173,593.9K
10:20 3,659.66 3,662.88 3,651.83 3,652.99 145,934.0K
10:25 3,653.57 3,663.59 3,653.57 3,659.88 143,503.0K
10:30 3,660.00 3,662.01 3,653.52 3,659.67 237,611.7K
10:35 3,660.73 3,662.38 3,657.65 3,661.45 137,179.4K
10:40 3,661.47 3,673.21 3,657.86 3,671.44 157,426.3K
10:45 3,671.26 3,672.74 3,663.85 3,672.25 121,812.9K
10:50 3,672.09 3,682.68 3,671.30 3,682.57 121,137.1K
10:55 3,682.70 3,689.06 3,681.76 3,685.73 155,914.5K
11:00 3,686.53 3,692.00 3,680.13 3,680.34 136,984.0K
11:05 3,680.96 3,700.82 3,680.96 3,697.64 147,460.9K
11:10 3,696.61 3,703.98 3,691.09 3,692.37 133,247.3K
11:15 3,692.14 3,692.14 3,673.31 3,673.33 134,545.3K
11:20 3,672.88 3,672.90 3,660.96 3,669.80 167,249.6K
11:25 3,669.92 3,669.92 3,651.16 3,657.79 148,246.2K
11:30 3,656.84 3,656.85 3,656.84 3,656.85 623.9K
11:35 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
11:40 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
11:45 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
11:50 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
11:55 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:00 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:05 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:10 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:15 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:20 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:25 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:30 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:35 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:40 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:45 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:50 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
12:55 3,656.85 3,656.85 3,656.85 3,656.85 0.0K
13:00 3,656.79 3,656.79 3,631.94 3,636.37 208,482.1K
13:05 3,636.42 3,649.18 3,635.49 3,646.24 130,014.5K
13:10 3,646.24 3,646.98 3,634.31 3,634.31 124,247.0K
13:15 3,634.00 3,634.00 3,621.39 3,624.57 249,957.7K
13:20 3,624.67 3,635.64 3,623.80 3,625.84 130,928.2K
13:25 3,625.59 3,626.36 3,616.67 3,626.36 127,199.9K
13:30 3,627.11 3,637.43 3,622.11 3,632.73 106,779.3K
13:35 3,632.41 3,632.41 3,627.16 3,630.02 112,901.3K
13:40 3,630.21 3,634.58 3,626.44 3,633.77 88,737.5K
13:45 3,634.01 3,645.05 3,631.71 3,644.30 80,183.5K
13:50 3,644.01 3,647.53 3,643.19 3,646.88 84,022.2K
13:55 3,646.78 3,646.78 3,639.53 3,639.53 64,020.5K
14:00 3,639.60 3,642.37 3,635.02 3,637.67 66,892.7K
14:05 3,637.48 3,648.43 3,635.61 3,648.43 61,335.3K
14:10 3,648.32 3,654.35 3,647.87 3,654.35 64,776.2K
14:15 3,655.00 3,660.08 3,655.00 3,659.47 77,225.8K
14:20 3,659.42 3,664.66 3,655.95 3,662.52 75,977.9K
14:25 3,662.85 3,671.83 3,660.76 3,671.41 86,453.4K
14:30 3,672.38 3,676.29 3,661.21 3,661.33 101,488.4K
14:35 3,661.17 3,668.80 3,660.81 3,667.93 83,407.4K
14:40 3,667.44 3,667.44 3,659.31 3,659.88 100,709.4K
14:45 3,659.86 3,663.03 3,659.70 3,660.47 119,329.5K
14:50 3,660.14 3,667.84 3,657.19 3,667.84 156,088.3K
14:55 3,667.87 3,670.42 3,667.79 3,670.41 88,355.4K
15:00 3,671.80 3,671.80 3,671.80 3,671.80 69,403.0K
15:05 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:10 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:15 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:20 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:25 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:30 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:35 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
15:40 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据