国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,325.14 3,325.14 3,325.14 3,325.14 0.0K
09:30 3,330.80 3,344.75 3,330.80 3,344.75 348,648.2K
09:35 3,345.02 3,354.52 3,343.42 3,351.22 219,891.3K
09:40 3,351.14 3,357.51 3,351.14 3,357.51 192,718.3K
09:45 3,358.12 3,364.44 3,354.96 3,364.16 191,113.2K
09:50 3,363.43 3,364.56 3,355.31 3,364.56 226,225.6K
09:55 3,364.25 3,364.25 3,355.78 3,361.75 157,645.1K
10:00 3,362.10 3,363.03 3,351.02 3,351.02 155,345.5K
10:05 3,351.01 3,357.77 3,351.01 3,357.77 132,750.4K
10:10 3,358.03 3,373.07 3,357.78 3,372.36 185,520.1K
10:15 3,372.35 3,376.12 3,370.29 3,372.19 140,353.8K
10:20 3,372.04 3,372.60 3,364.75 3,365.47 106,352.8K
10:25 3,365.45 3,366.83 3,361.13 3,361.13 112,843.0K
10:30 3,361.09 3,365.36 3,357.40 3,364.58 100,007.1K
10:35 3,364.09 3,372.60 3,364.09 3,371.98 79,712.8K
10:40 3,372.03 3,376.38 3,370.93 3,374.68 77,022.1K
10:45 3,374.48 3,376.47 3,372.31 3,376.31 75,117.9K
10:50 3,376.31 3,380.27 3,375.20 3,380.27 75,401.6K
10:55 3,379.99 3,386.77 3,379.99 3,381.89 92,740.8K
11:00 3,381.30 3,383.00 3,377.67 3,378.01 68,296.6K
11:05 3,377.87 3,378.14 3,369.34 3,369.34 91,066.1K
11:10 3,369.24 3,371.67 3,367.74 3,370.45 77,128.9K
11:15 3,370.46 3,381.81 3,369.77 3,380.59 66,707.8K
11:20 3,380.62 3,390.32 3,380.57 3,389.66 111,998.8K
11:25 3,389.78 3,398.43 3,387.13 3,398.43 153,099.8K
11:30 3,398.72 3,398.72 3,398.71 3,398.71 848.6K
11:35 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
11:40 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
11:45 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
11:50 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
11:55 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:00 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:05 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:10 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:15 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:20 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:25 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:30 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:35 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:40 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:45 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:50 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
12:55 3,398.71 3,398.71 3,398.71 3,398.71 0.0K
13:00 3,404.01 3,409.38 3,398.90 3,406.37 251,958.8K
13:05 3,405.71 3,413.02 3,404.15 3,408.66 128,226.0K
13:10 3,408.43 3,412.23 3,407.78 3,412.23 99,159.2K
13:15 3,412.21 3,419.06 3,411.52 3,418.37 149,211.5K
13:20 3,417.79 3,422.36 3,413.47 3,413.47 185,266.0K
13:25 3,413.20 3,417.21 3,412.87 3,413.68 111,667.2K
13:30 3,413.55 3,416.14 3,405.86 3,413.88 125,786.5K
13:35 3,413.64 3,415.87 3,410.19 3,410.29 105,138.2K
13:40 3,410.56 3,415.88 3,410.36 3,412.94 85,882.1K
13:45 3,412.72 3,418.53 3,409.91 3,417.24 98,939.4K
13:50 3,417.10 3,417.10 3,409.99 3,410.78 83,637.5K
13:55 3,410.46 3,410.87 3,408.16 3,409.53 75,282.0K
14:00 3,409.66 3,415.07 3,409.66 3,410.36 105,802.0K
14:05 3,410.03 3,411.20 3,406.38 3,407.88 79,406.1K
14:10 3,407.90 3,412.48 3,407.90 3,412.48 74,691.7K
14:15 3,412.48 3,412.48 3,408.70 3,408.70 67,566.0K
14:20 3,408.65 3,409.53 3,405.31 3,405.31 79,236.3K
14:25 3,405.14 3,405.39 3,396.19 3,400.76 135,527.4K
14:30 3,400.80 3,402.68 3,399.36 3,399.68 90,046.1K
14:35 3,399.87 3,407.45 3,399.87 3,405.92 86,551.5K
14:40 3,405.84 3,411.38 3,405.50 3,410.46 90,923.6K
14:45 3,410.56 3,412.77 3,410.37 3,410.97 117,914.1K
14:50 3,410.90 3,411.12 3,409.27 3,410.93 147,077.0K
14:55 3,410.87 3,411.50 3,410.74 3,411.50 82,357.0K
15:00 3,411.50 3,412.58 3,411.50 3,412.58 74,111.2K
15:05 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:10 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:15 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:20 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:25 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:30 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:35 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:40 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据