国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,079.60 3,079.60 3,079.60 3,079.60 0.0K
09:30 3,082.24 3,087.56 3,078.68 3,087.47 191,428.6K
09:35 3,087.41 3,090.80 3,085.99 3,090.47 107,479.3K
09:40 3,090.94 3,098.18 3,090.94 3,097.49 104,217.3K
09:45 3,096.91 3,098.32 3,087.84 3,091.12 90,701.9K
09:50 3,091.91 3,092.99 3,089.20 3,090.05 86,616.9K
09:55 3,089.98 3,094.97 3,088.56 3,094.97 76,284.6K
10:00 3,094.91 3,097.08 3,089.30 3,089.46 95,307.7K
10:05 3,089.68 3,091.24 3,089.10 3,090.90 91,548.5K
10:10 3,091.22 3,100.08 3,091.22 3,100.01 109,516.9K
10:15 3,099.52 3,102.51 3,098.86 3,098.86 96,460.4K
10:20 3,098.89 3,099.58 3,091.84 3,091.96 70,995.2K
10:25 3,091.94 3,097.56 3,090.77 3,096.95 65,122.9K
10:30 3,097.44 3,100.84 3,095.14 3,099.20 93,622.3K
10:35 3,099.45 3,103.24 3,099.45 3,101.76 73,244.5K
10:40 3,101.98 3,106.00 3,101.98 3,104.76 70,602.5K
10:45 3,105.02 3,105.15 3,101.89 3,103.44 56,721.1K
10:50 3,103.39 3,107.83 3,102.88 3,104.07 56,525.7K
10:55 3,104.12 3,105.50 3,102.06 3,105.50 36,695.9K
11:00 3,105.58 3,106.86 3,102.51 3,105.18 44,471.7K
11:05 3,105.38 3,106.39 3,105.07 3,105.60 46,759.4K
11:10 3,105.30 3,105.30 3,100.44 3,102.74 47,727.0K
11:15 3,102.83 3,109.20 3,102.83 3,104.70 57,615.1K
11:20 3,104.68 3,106.96 3,104.17 3,105.52 41,115.6K
11:25 3,105.47 3,108.50 3,105.24 3,108.50 46,024.7K
11:30 3,108.33 3,108.34 3,108.33 3,108.34 222.6K
11:35 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
11:40 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
11:45 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
11:50 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
11:55 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:00 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:05 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:10 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:15 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:20 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:25 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:30 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:35 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:40 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:45 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:50 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:55 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
13:00 3,109.19 3,116.69 3,109.19 3,115.41 114,204.1K
13:05 3,115.42 3,118.65 3,112.69 3,112.89 82,882.9K
13:10 3,112.58 3,117.31 3,112.46 3,116.30 76,965.0K
13:15 3,116.29 3,117.40 3,114.66 3,117.40 62,396.1K
13:20 3,117.55 3,120.68 3,117.31 3,119.33 67,440.3K
13:25 3,119.26 3,120.87 3,117.49 3,120.73 74,663.3K
13:30 3,120.51 3,121.01 3,118.70 3,121.01 70,178.7K
13:35 3,121.03 3,125.01 3,120.86 3,123.43 73,311.5K
13:40 3,123.51 3,127.66 3,123.12 3,127.10 85,181.9K
13:45 3,127.16 3,127.16 3,123.34 3,124.16 60,962.5K
13:50 3,123.76 3,123.76 3,120.58 3,122.50 49,400.9K
13:55 3,122.87 3,124.07 3,121.09 3,121.13 44,674.5K
14:00 3,120.98 3,125.11 3,120.98 3,124.10 57,051.4K
14:05 3,124.08 3,125.56 3,123.50 3,123.70 48,125.3K
14:10 3,123.62 3,123.66 3,121.11 3,121.11 47,290.9K
14:15 3,121.15 3,124.65 3,121.05 3,124.62 45,528.6K
14:20 3,124.66 3,125.45 3,123.28 3,123.28 47,377.5K
14:25 3,123.38 3,123.46 3,121.58 3,122.69 45,743.2K
14:30 3,122.69 3,124.99 3,122.37 3,124.99 50,924.0K
14:35 3,125.13 3,125.76 3,124.10 3,124.36 59,649.0K
14:40 3,124.34 3,124.65 3,122.71 3,123.76 63,365.8K
14:45 3,123.76 3,124.38 3,123.26 3,124.32 76,456.6K
14:50 3,124.15 3,126.21 3,124.14 3,126.10 101,789.9K
14:55 3,126.08 3,126.79 3,125.64 3,126.66 59,295.0K
15:00 3,126.88 3,127.92 3,126.88 3,127.92 46,564.3K
15:05 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:10 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:15 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:20 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:25 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:30 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:35 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
15:40 3,127.92 3,127.92 3,127.92 3,127.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据