国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,049.74 3,049.74 3,049.74 3,049.74 0.0K
09:30 3,049.20 3,053.83 3,045.47 3,048.11 194,319.5K
09:35 3,048.70 3,050.34 3,039.94 3,039.94 132,561.0K
09:40 3,039.85 3,044.73 3,032.89 3,043.59 103,004.9K
09:45 3,043.10 3,046.35 3,041.91 3,044.34 84,514.8K
09:50 3,044.70 3,045.51 3,042.33 3,042.40 75,003.9K
09:55 3,042.12 3,042.97 3,037.25 3,038.25 58,852.0K
10:00 3,038.83 3,040.87 3,037.25 3,040.13 55,825.1K
10:05 3,039.79 3,042.34 3,039.21 3,041.04 64,853.4K
10:10 3,040.72 3,040.74 3,032.54 3,032.61 65,848.1K
10:15 3,032.33 3,034.92 3,029.67 3,034.90 57,690.3K
10:20 3,035.17 3,035.17 3,032.20 3,034.36 55,415.9K
10:25 3,034.45 3,037.53 3,032.26 3,037.53 66,210.6K
10:30 3,037.63 3,039.75 3,034.40 3,034.97 85,118.8K
10:35 3,034.84 3,038.01 3,032.17 3,034.15 77,535.5K
10:40 3,033.95 3,034.07 3,027.86 3,027.86 70,832.5K
10:45 3,028.31 3,030.12 3,025.97 3,025.97 56,277.0K
10:50 3,025.94 3,026.56 3,024.13 3,025.48 44,844.3K
10:55 3,025.63 3,029.37 3,024.77 3,029.37 41,149.8K
11:00 3,029.53 3,033.04 3,029.43 3,029.43 39,262.0K
11:05 3,029.51 3,029.62 3,027.62 3,027.82 40,426.8K
11:10 3,027.81 3,028.41 3,025.49 3,027.43 34,934.1K
11:15 3,027.50 3,029.79 3,027.21 3,028.63 34,504.3K
11:20 3,028.50 3,028.50 3,027.01 3,028.18 27,757.2K
11:25 3,028.31 3,030.50 3,027.47 3,030.40 26,099.2K
11:30 3,030.32 3,030.32 3,030.32 3,030.32 277.1K
11:35 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
11:40 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
11:45 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
11:50 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
11:55 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:00 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:05 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:10 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:15 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:20 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:25 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:30 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:35 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:40 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:45 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:50 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
12:55 3,030.32 3,030.32 3,030.32 3,030.32 0.0K
13:00 3,030.83 3,039.48 3,030.83 3,037.95 73,296.9K
13:05 3,037.90 3,044.77 3,037.69 3,044.71 57,494.0K
13:10 3,044.80 3,045.37 3,040.52 3,043.53 46,188.6K
13:15 3,043.38 3,043.54 3,039.04 3,039.30 40,822.7K
13:20 3,039.15 3,042.26 3,038.68 3,042.17 31,795.5K
13:25 3,042.37 3,044.08 3,042.14 3,044.08 32,689.6K
13:30 3,044.14 3,046.78 3,044.14 3,044.59 34,966.2K
13:35 3,044.68 3,046.25 3,042.17 3,043.01 33,029.2K
13:40 3,043.06 3,044.49 3,043.04 3,043.29 28,295.0K
13:45 3,043.30 3,045.19 3,042.90 3,044.76 25,590.5K
13:50 3,044.86 3,048.41 3,044.53 3,046.47 42,468.0K
13:55 3,046.65 3,047.81 3,045.71 3,047.22 35,966.0K
14:00 3,046.95 3,049.78 3,044.95 3,047.42 44,691.3K
14:05 3,047.67 3,052.07 3,047.39 3,051.83 39,236.4K
14:10 3,052.10 3,057.62 3,051.76 3,057.62 70,514.3K
14:15 3,057.88 3,058.19 3,053.06 3,054.69 57,784.4K
14:20 3,054.60 3,054.60 3,049.22 3,049.84 47,442.2K
14:25 3,049.85 3,050.11 3,044.61 3,044.61 46,327.0K
14:30 3,044.66 3,045.93 3,042.13 3,043.57 55,217.5K
14:35 3,043.53 3,044.82 3,042.59 3,044.53 46,965.7K
14:40 3,044.68 3,045.14 3,044.02 3,044.46 42,980.8K
14:45 3,044.56 3,044.56 3,042.03 3,042.04 50,874.7K
14:50 3,042.01 3,044.71 3,041.93 3,044.19 62,172.5K
14:55 3,043.94 3,046.16 3,043.94 3,046.16 36,413.8K
15:00 3,046.22 3,046.22 3,046.22 3,046.22 27,789.0K
15:05 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:10 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:15 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:20 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:25 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:30 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:35 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
15:40 3,046.22 3,046.22 3,046.22 3,046.22 0.0K
16:25 3,064.77 3,064.77 3,064.77 3,064.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据