国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,977.63 2,977.63 2,977.63 2,977.63 0.0K
09:30 2,980.68 2,981.18 2,974.34 2,976.97 329,499.7K
09:35 2,977.22 2,977.65 2,964.01 2,967.44 200,074.1K
09:40 2,967.64 2,975.44 2,966.41 2,974.74 124,003.4K
09:45 2,974.82 2,982.74 2,973.42 2,981.83 147,889.5K
09:50 2,981.95 2,992.40 2,981.65 2,992.00 163,946.2K
09:55 2,992.24 2,995.50 2,988.26 2,988.81 158,182.1K
10:00 2,989.32 2,994.74 2,989.21 2,993.22 143,309.1K
10:05 2,993.08 2,996.16 2,990.27 2,994.90 135,849.6K
10:10 2,995.01 3,001.69 2,994.85 2,999.88 150,056.2K
10:15 2,999.88 2,999.88 2,994.16 2,996.35 139,116.9K
10:20 2,996.20 2,996.70 2,989.40 2,989.40 118,484.8K
10:25 2,989.19 2,989.26 2,986.44 2,988.51 101,356.3K
10:30 2,988.10 2,990.88 2,988.10 2,989.55 85,460.9K
10:35 2,989.44 2,990.33 2,986.28 2,986.29 107,657.9K
10:40 2,986.30 2,987.33 2,982.22 2,985.91 107,460.4K
10:45 2,986.46 2,988.90 2,985.08 2,988.90 60,991.1K
10:50 2,989.04 2,993.56 2,988.88 2,991.97 73,149.9K
10:55 2,991.96 2,992.89 2,989.40 2,990.89 46,500.5K
11:00 2,991.20 2,991.62 2,989.32 2,990.56 38,975.1K
11:05 2,990.58 2,992.62 2,989.27 2,992.34 56,902.2K
11:10 2,992.57 2,992.66 2,984.75 2,984.75 63,986.5K
11:15 2,984.56 2,988.33 2,984.11 2,987.86 46,079.8K
11:20 2,988.33 2,990.39 2,985.68 2,985.75 75,343.2K
11:25 2,985.76 2,989.90 2,985.76 2,988.74 48,057.1K
11:30 2,988.68 2,988.68 2,988.68 2,988.68 221.5K
11:35 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
11:40 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
11:45 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
11:50 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
11:55 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:00 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:05 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:10 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:15 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:20 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:25 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:30 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:35 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:40 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:45 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:50 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
12:55 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
13:00 2,989.73 2,993.64 2,987.16 2,993.02 88,099.6K
13:05 2,993.04 2,993.04 2,988.46 2,988.67 52,712.7K
13:10 2,988.57 2,988.57 2,984.10 2,986.40 79,895.6K
13:15 2,986.75 2,988.42 2,984.86 2,988.37 66,027.2K
13:20 2,988.46 2,990.33 2,986.30 2,986.31 50,487.9K
13:25 2,986.36 2,988.34 2,985.91 2,987.25 39,955.4K
13:30 2,987.19 2,990.75 2,987.01 2,989.54 44,961.3K
13:35 2,989.03 2,989.03 2,984.83 2,984.83 46,948.9K
13:40 2,984.78 2,984.78 2,976.99 2,979.49 98,050.6K
13:45 2,980.09 2,980.78 2,977.35 2,978.94 75,866.6K
13:50 2,978.88 2,978.88 2,975.49 2,975.49 66,014.8K
13:55 2,975.64 2,976.23 2,972.24 2,975.81 64,825.6K
14:00 2,976.04 2,976.04 2,971.73 2,973.41 50,870.5K
14:05 2,973.38 2,978.83 2,972.52 2,978.45 47,344.6K
14:10 2,978.96 2,978.96 2,975.72 2,976.13 38,184.5K
14:15 2,976.10 2,976.10 2,974.38 2,974.66 36,750.9K
14:20 2,974.81 2,975.89 2,973.32 2,974.12 43,880.4K
14:25 2,974.04 2,975.04 2,973.35 2,974.56 36,706.7K
14:30 2,974.33 2,977.81 2,972.27 2,972.29 61,889.9K
14:35 2,972.71 2,974.16 2,972.53 2,973.81 46,935.9K
14:40 2,974.10 2,974.38 2,972.47 2,972.64 63,293.3K
14:45 2,972.78 2,972.96 2,970.64 2,971.66 76,343.5K
14:50 2,971.76 2,972.89 2,971.75 2,972.40 93,973.8K
14:55 2,972.41 2,973.10 2,972.03 2,973.08 58,278.4K
15:00 2,973.27 2,973.27 2,973.27 2,973.27 44,995.0K
15:05 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:10 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:15 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:20 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:25 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:30 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:35 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
15:40 2,973.27 2,973.27 2,973.27 2,973.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据