国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,919.38 2,919.38 2,919.38 2,919.38 0.0K
09:30 2,917.67 2,917.67 2,909.12 2,910.41 252,903.4K
09:35 2,911.64 2,916.39 2,911.64 2,916.39 131,797.4K
09:40 2,917.32 2,927.52 2,917.32 2,923.19 113,151.0K
09:45 2,923.76 2,924.59 2,919.42 2,921.48 81,209.2K
09:50 2,921.51 2,921.62 2,914.48 2,915.18 69,227.9K
09:55 2,915.28 2,915.39 2,910.82 2,911.25 71,747.4K
10:00 2,911.35 2,912.37 2,908.03 2,909.85 74,186.0K
10:05 2,909.49 2,911.44 2,908.96 2,911.22 63,619.8K
10:10 2,911.06 2,914.40 2,910.83 2,911.70 49,168.1K
10:15 2,911.43 2,911.43 2,909.43 2,910.62 51,202.5K
10:20 2,910.80 2,910.80 2,908.08 2,908.08 40,533.7K
10:25 2,908.21 2,908.87 2,906.60 2,908.17 47,286.2K
10:30 2,908.31 2,910.29 2,906.94 2,910.23 36,135.1K
10:35 2,910.11 2,911.64 2,909.53 2,910.59 33,435.3K
10:40 2,910.68 2,912.50 2,909.83 2,912.09 29,579.6K
10:45 2,912.16 2,913.90 2,912.16 2,913.33 33,412.8K
10:50 2,913.31 2,914.03 2,912.38 2,913.84 34,031.8K
10:55 2,913.92 2,916.31 2,913.92 2,914.61 33,975.6K
11:00 2,914.85 2,917.55 2,914.13 2,914.13 34,372.3K
11:05 2,914.06 2,915.51 2,913.60 2,915.24 31,391.6K
11:10 2,915.25 2,917.80 2,915.24 2,916.36 23,769.2K
11:15 2,916.38 2,916.46 2,914.15 2,914.15 29,737.4K
11:20 2,914.35 2,914.80 2,913.29 2,913.85 30,346.9K
11:25 2,913.86 2,913.86 2,909.37 2,909.37 31,197.6K
11:30 2,909.52 2,909.52 2,909.52 2,909.52 139.3K
11:35 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
11:40 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
11:45 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
11:50 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
11:55 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:00 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:05 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:10 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:15 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:20 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:25 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:30 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:35 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:40 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:45 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:50 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
12:55 2,909.52 2,909.52 2,909.52 2,909.52 0.0K
13:00 2,910.42 2,910.42 2,906.67 2,907.52 47,670.3K
13:05 2,907.68 2,909.02 2,906.75 2,909.02 25,181.2K
13:10 2,909.04 2,910.94 2,909.04 2,909.75 23,723.1K
13:15 2,909.78 2,910.44 2,908.28 2,908.42 30,632.3K
13:20 2,908.34 2,908.34 2,905.80 2,905.88 31,508.8K
13:25 2,905.85 2,906.20 2,904.80 2,905.33 33,376.2K
13:30 2,905.03 2,906.99 2,904.99 2,906.99 24,798.4K
13:35 2,907.04 2,908.43 2,905.57 2,905.77 23,934.8K
13:40 2,905.70 2,905.73 2,904.27 2,904.54 25,270.9K
13:45 2,904.36 2,904.83 2,903.21 2,903.40 24,148.9K
13:50 2,903.35 2,904.65 2,902.97 2,903.96 22,127.8K
13:55 2,904.14 2,905.61 2,903.84 2,905.42 22,527.2K
14:00 2,905.45 2,905.54 2,904.45 2,904.96 22,290.8K
14:05 2,905.01 2,905.01 2,901.39 2,901.64 34,586.7K
14:10 2,901.57 2,902.67 2,900.98 2,902.56 24,851.4K
14:15 2,902.65 2,903.27 2,902.08 2,902.85 23,962.9K
14:20 2,902.91 2,904.95 2,902.79 2,903.95 25,643.7K
14:25 2,903.94 2,904.96 2,903.56 2,904.67 23,749.0K
14:30 2,904.63 2,906.52 2,904.63 2,905.38 30,256.4K
14:35 2,905.50 2,905.61 2,904.56 2,904.85 30,695.2K
14:40 2,904.73 2,905.57 2,904.07 2,905.57 37,657.6K
14:45 2,905.67 2,907.68 2,905.40 2,907.51 46,851.3K
14:50 2,907.54 2,907.54 2,906.63 2,907.13 68,565.2K
14:55 2,907.45 2,907.73 2,906.96 2,907.38 37,327.2K
15:00 2,906.66 2,906.66 2,906.66 2,906.66 28,187.4K
15:05 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:10 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:15 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:20 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:25 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:30 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:35 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
15:40 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据