国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,957.97 2,957.97 2,957.97 2,957.97 0.0K
09:30 2,958.18 2,971.92 2,956.36 2,971.87 188,916.5K
09:35 2,972.59 2,975.65 2,966.02 2,972.39 108,040.1K
09:40 2,972.73 2,977.40 2,969.98 2,976.04 93,671.5K
09:45 2,976.15 2,981.11 2,975.03 2,977.32 72,689.9K
09:50 2,977.07 2,977.35 2,969.43 2,970.88 60,715.4K
09:55 2,970.82 2,970.96 2,966.44 2,970.55 52,988.7K
10:00 2,970.04 2,972.23 2,969.32 2,971.60 56,313.2K
10:05 2,971.69 2,974.02 2,969.93 2,969.93 35,975.0K
10:10 2,969.81 2,974.38 2,969.64 2,973.74 36,047.0K
10:15 2,974.07 2,977.95 2,974.07 2,975.01 47,603.9K
10:20 2,974.89 2,978.28 2,974.01 2,977.12 55,422.8K
10:25 2,977.24 2,980.69 2,974.08 2,974.08 53,097.1K
10:30 2,974.07 2,975.80 2,972.05 2,972.41 30,285.5K
10:35 2,972.19 2,976.08 2,971.95 2,974.47 27,920.2K
10:40 2,974.39 2,976.70 2,972.43 2,976.09 31,792.1K
10:45 2,975.61 2,980.08 2,975.56 2,978.98 36,170.3K
10:50 2,979.04 2,983.09 2,979.04 2,980.99 45,806.6K
10:55 2,980.87 2,983.02 2,978.47 2,983.02 30,659.7K
11:00 2,984.06 2,988.02 2,983.51 2,984.32 45,404.3K
11:05 2,984.24 2,985.19 2,981.28 2,982.89 23,502.0K
11:10 2,983.04 2,988.54 2,983.00 2,985.06 30,592.1K
11:15 2,985.14 2,987.69 2,984.35 2,987.58 20,236.6K
11:20 2,987.86 2,987.92 2,984.88 2,985.48 21,405.4K
11:25 2,985.39 2,986.11 2,983.64 2,983.64 26,053.3K
11:30 2,983.87 2,983.87 2,983.87 2,983.87 283.5K
11:35 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
11:40 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
11:45 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
11:50 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
11:55 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:00 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:05 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:10 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:15 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:20 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:25 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:30 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:35 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:40 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:45 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:50 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
12:55 2,983.87 2,983.87 2,983.87 2,983.87 0.0K
13:00 2,983.46 2,983.46 2,977.05 2,977.05 39,989.9K
13:05 2,976.94 2,978.15 2,975.81 2,977.73 26,583.1K
13:10 2,977.91 2,977.92 2,975.22 2,977.11 24,652.2K
13:15 2,977.25 2,979.49 2,976.53 2,979.48 26,069.1K
13:20 2,979.58 2,980.50 2,978.64 2,979.70 24,300.7K
13:25 2,979.74 2,979.74 2,976.09 2,976.91 24,328.8K
13:30 2,976.97 2,976.99 2,974.24 2,974.82 25,638.3K
13:35 2,974.74 2,974.98 2,973.17 2,973.38 24,987.9K
13:40 2,973.41 2,973.59 2,971.99 2,972.05 23,071.2K
13:45 2,971.89 2,971.89 2,965.88 2,965.88 37,592.4K
13:50 2,966.09 2,968.05 2,965.81 2,966.27 25,297.3K
13:55 2,966.38 2,967.30 2,962.64 2,962.64 29,679.6K
14:00 2,962.48 2,962.48 2,954.66 2,955.88 88,410.6K
14:05 2,956.09 2,956.09 2,946.24 2,946.24 83,790.7K
14:10 2,946.26 2,949.95 2,941.87 2,943.62 81,794.6K
14:15 2,943.68 2,945.26 2,940.13 2,942.64 67,456.2K
14:20 2,942.67 2,948.32 2,942.67 2,944.76 47,032.9K
14:25 2,944.79 2,948.04 2,941.71 2,941.71 45,630.1K
14:30 2,941.56 2,941.76 2,935.47 2,936.54 85,084.0K
14:35 2,936.67 2,940.53 2,936.67 2,940.09 50,445.5K
14:40 2,940.04 2,943.59 2,939.89 2,941.53 45,084.2K
14:45 2,941.41 2,941.51 2,937.74 2,937.77 55,125.5K
14:50 2,937.80 2,938.82 2,935.71 2,935.79 80,431.5K
14:55 2,935.51 2,935.96 2,935.02 2,935.02 42,557.6K
15:00 2,934.28 2,934.28 2,934.28 2,934.28 32,479.0K
15:05 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:10 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:15 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:20 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:25 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:30 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:35 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
15:40 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据