国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,945.34 2,945.34 2,945.34 2,945.34 0.0K
09:30 2,945.24 2,947.20 2,921.63 2,923.95 263,864.2K
09:35 2,924.58 2,935.98 2,924.58 2,931.83 131,453.5K
09:40 2,930.56 2,930.56 2,922.81 2,923.79 94,139.7K
09:45 2,923.18 2,923.18 2,919.37 2,919.73 80,160.3K
09:50 2,919.77 2,923.26 2,919.01 2,921.99 67,271.6K
09:55 2,922.18 2,932.59 2,922.18 2,931.76 63,697.9K
10:00 2,931.96 2,934.86 2,930.28 2,934.76 61,223.6K
10:05 2,934.97 2,935.90 2,931.68 2,934.23 54,533.4K
10:10 2,934.86 2,935.61 2,931.25 2,932.43 45,987.9K
10:15 2,932.80 2,935.00 2,932.47 2,932.48 40,949.5K
10:20 2,932.27 2,933.88 2,930.40 2,933.88 36,545.7K
10:25 2,934.01 2,935.61 2,931.46 2,932.33 35,608.3K
10:30 2,931.93 2,939.48 2,931.93 2,939.41 29,938.6K
10:35 2,939.31 2,943.16 2,938.62 2,939.71 30,119.7K
10:40 2,939.30 2,939.92 2,937.65 2,937.65 24,579.9K
10:45 2,937.84 2,938.32 2,935.03 2,937.37 34,371.2K
10:50 2,937.37 2,937.37 2,935.08 2,935.29 23,326.1K
10:55 2,934.97 2,936.28 2,934.31 2,936.01 27,034.6K
11:00 2,936.01 2,937.36 2,933.81 2,937.20 25,107.2K
11:05 2,937.93 2,941.15 2,935.96 2,939.99 28,296.7K
11:10 2,939.98 2,939.98 2,937.86 2,939.66 20,385.2K
11:15 2,939.72 2,946.88 2,939.60 2,942.64 32,949.6K
11:20 2,942.63 2,946.92 2,941.65 2,946.72 20,878.1K
11:25 2,946.76 2,956.64 2,946.06 2,956.64 44,406.1K
11:30 2,956.79 2,956.79 2,956.79 2,956.79 362.7K
11:35 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
11:40 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
11:45 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
11:50 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
11:55 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:00 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:05 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:10 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:15 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:20 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:25 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:30 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:35 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:40 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:45 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:50 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
12:55 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
13:00 2,958.35 2,960.00 2,952.20 2,959.82 62,429.3K
13:05 2,960.00 2,963.38 2,957.94 2,962.35 49,917.3K
13:10 2,962.28 2,962.96 2,955.22 2,955.22 41,336.2K
13:15 2,955.10 2,957.65 2,952.62 2,952.62 35,524.9K
13:20 2,952.70 2,952.86 2,950.93 2,951.08 30,464.8K
13:25 2,951.20 2,953.10 2,950.72 2,952.54 25,975.4K
13:30 2,952.63 2,954.15 2,950.65 2,953.20 29,750.5K
13:35 2,953.12 2,953.31 2,950.00 2,950.04 30,585.9K
13:40 2,950.17 2,950.98 2,949.60 2,950.76 21,536.5K
13:45 2,950.63 2,950.63 2,948.15 2,948.23 21,836.2K
13:50 2,948.38 2,949.40 2,948.28 2,948.47 21,387.3K
13:55 2,948.48 2,951.15 2,948.32 2,950.67 22,546.9K
14:00 2,951.05 2,951.51 2,949.79 2,951.29 23,551.3K
14:05 2,950.31 2,951.83 2,949.19 2,949.19 28,002.2K
14:10 2,949.03 2,952.25 2,948.35 2,951.09 34,290.0K
14:15 2,951.29 2,954.45 2,950.79 2,953.37 24,606.2K
14:20 2,953.36 2,954.35 2,952.97 2,953.87 22,899.6K
14:25 2,953.78 2,954.07 2,952.74 2,952.85 23,877.9K
14:30 2,952.92 2,954.60 2,952.11 2,954.34 33,531.9K
14:35 2,954.32 2,954.42 2,952.23 2,952.40 32,308.5K
14:40 2,952.18 2,952.25 2,950.36 2,950.65 36,912.8K
14:45 2,950.81 2,951.53 2,950.15 2,951.41 41,166.4K
14:50 2,951.32 2,953.10 2,950.93 2,952.96 58,592.6K
14:55 2,953.04 2,953.43 2,952.83 2,953.37 31,314.0K
15:00 2,952.98 2,952.98 2,952.98 2,952.98 27,368.2K
15:05 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:10 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:15 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:20 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:25 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:30 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:35 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
15:40 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据