国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,926.69 2,926.69 2,926.69 2,926.69 0.0K
09:30 2,928.84 2,944.51 2,927.09 2,943.96 143,098.8K
09:35 2,942.99 2,948.20 2,942.99 2,946.18 99,673.0K
09:40 2,947.03 2,950.77 2,943.71 2,944.24 72,947.5K
09:45 2,944.80 2,948.72 2,944.33 2,945.67 59,024.1K
09:50 2,945.26 2,951.17 2,945.06 2,949.53 53,355.0K
09:55 2,949.41 2,953.98 2,949.08 2,952.11 55,208.3K
10:00 2,952.19 2,952.85 2,948.37 2,950.31 48,041.5K
10:05 2,950.36 2,951.73 2,947.84 2,948.04 53,584.2K
10:10 2,948.09 2,948.09 2,939.89 2,941.65 60,682.9K
10:15 2,941.57 2,942.17 2,938.15 2,938.15 49,267.1K
10:20 2,938.14 2,938.14 2,934.02 2,934.44 41,484.5K
10:25 2,934.00 2,936.92 2,932.34 2,935.78 36,883.6K
10:30 2,935.98 2,943.10 2,935.68 2,943.10 37,281.5K
10:35 2,943.10 2,944.67 2,941.94 2,943.48 30,151.4K
10:40 2,943.57 2,947.44 2,943.49 2,944.51 23,185.6K
10:45 2,944.52 2,946.65 2,943.29 2,943.34 22,358.6K
10:50 2,943.40 2,946.44 2,942.84 2,946.27 19,268.8K
10:55 2,946.54 2,948.97 2,946.19 2,947.71 18,798.2K
11:00 2,947.89 2,949.69 2,946.00 2,946.00 22,549.6K
11:05 2,945.80 2,945.88 2,943.23 2,944.02 15,921.0K
11:10 2,944.07 2,946.29 2,943.16 2,943.16 16,326.9K
11:15 2,943.04 2,945.14 2,942.81 2,944.62 16,581.7K
11:20 2,944.19 2,946.35 2,943.75 2,944.69 24,750.6K
11:25 2,944.73 2,948.24 2,944.61 2,947.95 19,499.6K
11:30 2,948.06 2,948.06 2,948.06 2,948.07 71.0K
11:35 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
11:40 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
11:45 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
11:50 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
11:55 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:00 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:05 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:10 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:15 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:20 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:25 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:30 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:35 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:40 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:45 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:50 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
12:55 2,948.07 2,948.07 2,948.07 2,948.07 0.0K
13:00 2,948.54 2,950.85 2,946.14 2,948.54 54,231.6K
13:05 2,948.48 2,950.43 2,948.14 2,950.31 32,006.5K
13:10 2,950.39 2,952.73 2,948.47 2,952.73 29,190.2K
13:15 2,952.55 2,955.78 2,951.98 2,954.33 37,803.1K
13:20 2,954.22 2,955.13 2,950.35 2,950.37 26,558.9K
13:25 2,950.22 2,950.75 2,947.90 2,948.30 20,716.7K
13:30 2,948.30 2,948.60 2,947.02 2,948.33 21,122.2K
13:35 2,948.20 2,951.40 2,947.08 2,951.40 23,561.9K
13:40 2,951.31 2,951.44 2,946.33 2,946.33 27,083.0K
13:45 2,946.20 2,947.67 2,945.25 2,945.87 28,908.4K
13:50 2,945.74 2,947.39 2,944.92 2,945.78 26,253.3K
13:55 2,945.75 2,946.09 2,943.95 2,944.36 23,157.8K
14:00 2,944.04 2,944.04 2,941.28 2,941.61 30,162.6K
14:05 2,941.79 2,942.16 2,940.16 2,940.66 29,675.9K
14:10 2,940.93 2,941.69 2,938.54 2,941.66 30,979.0K
14:15 2,941.84 2,945.04 2,941.84 2,944.95 22,202.9K
14:20 2,944.94 2,946.48 2,944.70 2,946.39 28,635.0K
14:25 2,946.41 2,946.84 2,945.25 2,945.59 28,331.5K
14:30 2,945.70 2,946.20 2,943.01 2,943.38 32,661.6K
14:35 2,943.56 2,944.21 2,942.66 2,943.93 32,052.9K
14:40 2,944.02 2,944.26 2,942.05 2,942.11 35,663.9K
14:45 2,941.96 2,943.66 2,941.96 2,943.29 42,442.8K
14:50 2,943.50 2,943.61 2,942.75 2,943.22 57,191.3K
14:55 2,943.30 2,944.49 2,943.30 2,944.41 30,408.9K
15:00 2,941.36 2,941.36 2,941.36 2,941.36 30,169.4K
15:05 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:10 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:15 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:20 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:25 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:30 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:35 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:40 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据