国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,978.47 2,978.47 2,978.47 2,978.47 0.0K
09:30 2,975.09 2,975.09 2,960.41 2,960.41 258,853.2K
09:35 2,958.27 2,965.89 2,958.17 2,965.58 129,128.7K
09:40 2,965.49 2,966.14 2,955.71 2,957.66 121,788.5K
09:45 2,957.25 2,959.69 2,955.27 2,956.13 105,705.1K
09:50 2,955.85 2,957.18 2,952.50 2,957.18 98,953.2K
09:55 2,956.62 2,956.62 2,952.03 2,952.17 72,657.3K
10:00 2,951.62 2,952.68 2,947.65 2,952.68 88,871.3K
10:05 2,952.80 2,957.75 2,952.80 2,956.83 52,650.0K
10:10 2,956.53 2,962.07 2,956.21 2,961.85 60,681.0K
10:15 2,961.99 2,966.49 2,961.46 2,965.96 52,013.3K
10:20 2,965.94 2,967.10 2,962.76 2,965.37 48,647.6K
10:25 2,965.45 2,967.31 2,962.80 2,963.51 36,989.8K
10:30 2,963.61 2,966.23 2,962.07 2,966.23 33,023.1K
10:35 2,966.23 2,967.51 2,964.85 2,965.25 28,242.2K
10:40 2,965.46 2,965.80 2,962.86 2,963.57 25,128.3K
10:45 2,963.41 2,963.47 2,961.15 2,962.33 29,059.2K
10:50 2,962.35 2,962.92 2,960.70 2,960.83 27,526.9K
10:55 2,960.63 2,960.81 2,956.92 2,957.08 29,661.3K
11:00 2,957.09 2,958.27 2,955.58 2,955.80 26,935.4K
11:05 2,955.97 2,957.78 2,955.61 2,956.56 26,142.6K
11:10 2,956.39 2,956.68 2,953.79 2,953.98 23,416.7K
11:15 2,954.11 2,954.56 2,951.82 2,952.18 32,184.8K
11:20 2,952.28 2,953.18 2,950.65 2,951.21 29,171.3K
11:25 2,951.02 2,954.75 2,950.86 2,954.64 25,817.0K
11:30 2,954.53 2,954.53 2,954.53 2,954.53 71.2K
11:35 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
11:40 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
11:45 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
11:50 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
11:55 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:00 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:05 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:10 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:15 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:20 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:25 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:30 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:35 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:40 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:45 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:50 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
12:55 2,954.53 2,954.53 2,954.53 2,954.53 0.0K
13:00 2,955.10 2,958.55 2,953.19 2,957.45 44,926.7K
13:05 2,957.47 2,957.52 2,954.15 2,954.33 31,669.0K
13:10 2,954.16 2,954.21 2,952.18 2,952.39 25,688.7K
13:15 2,952.45 2,953.16 2,950.78 2,950.86 26,426.3K
13:20 2,951.11 2,951.62 2,948.23 2,948.26 52,987.4K
13:25 2,948.02 2,949.24 2,946.14 2,947.95 44,077.5K
13:30 2,947.91 2,947.91 2,944.40 2,947.32 36,598.8K
13:35 2,947.02 2,949.14 2,944.82 2,945.01 31,656.7K
13:40 2,944.83 2,946.72 2,944.16 2,944.98 28,101.7K
13:45 2,944.90 2,948.47 2,944.64 2,947.66 27,714.7K
13:50 2,947.69 2,948.17 2,945.46 2,945.79 34,747.6K
13:55 2,945.85 2,946.25 2,944.92 2,944.92 27,812.0K
14:00 2,944.64 2,945.74 2,941.24 2,941.37 38,320.1K
14:05 2,941.36 2,943.07 2,939.19 2,939.19 34,296.7K
14:10 2,939.15 2,941.75 2,937.72 2,941.49 39,892.8K
14:15 2,941.46 2,944.91 2,940.11 2,944.45 29,405.9K
14:20 2,943.86 2,947.72 2,943.80 2,947.53 30,814.1K
14:25 2,947.48 2,948.05 2,943.89 2,943.94 30,931.8K
14:30 2,943.73 2,944.47 2,942.59 2,942.59 35,750.2K
14:35 2,942.23 2,942.23 2,939.78 2,939.78 40,574.6K
14:40 2,939.80 2,940.76 2,938.38 2,940.57 51,939.3K
14:45 2,940.69 2,940.69 2,938.08 2,938.08 49,156.2K
14:50 2,938.18 2,939.02 2,937.46 2,937.46 74,050.4K
14:55 2,937.38 2,938.59 2,937.38 2,938.22 40,166.6K
15:00 2,937.43 2,937.43 2,937.43 2,937.43 33,469.4K
15:05 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:10 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:15 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:20 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:25 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:30 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:35 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
15:40 2,937.43 2,937.43 2,937.43 2,937.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据