国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
09:30 2,956.29 2,963.07 2,953.75 2,957.19 248,713.9K
09:35 2,956.87 2,962.58 2,953.74 2,954.64 130,618.1K
09:40 2,956.74 2,960.97 2,955.74 2,955.88 99,061.7K
09:45 2,955.78 2,957.76 2,952.34 2,955.39 88,219.7K
09:50 2,955.25 2,956.48 2,951.33 2,952.99 81,812.9K
09:55 2,952.51 2,956.63 2,952.51 2,954.47 66,669.6K
10:00 2,954.54 2,955.27 2,951.41 2,952.80 71,331.6K
10:05 2,952.45 2,953.28 2,947.22 2,947.22 80,595.0K
10:10 2,947.15 2,947.45 2,945.30 2,946.61 61,393.2K
10:15 2,946.54 2,954.30 2,946.53 2,954.30 46,899.9K
10:20 2,954.77 2,958.72 2,954.77 2,957.93 44,713.8K
10:25 2,958.11 2,958.15 2,951.69 2,951.69 35,094.4K
10:30 2,951.57 2,952.31 2,950.10 2,950.66 40,744.7K
10:35 2,950.49 2,950.54 2,947.98 2,950.15 42,700.0K
10:40 2,950.26 2,950.26 2,946.39 2,948.97 43,012.1K
10:45 2,949.15 2,952.09 2,948.70 2,949.42 24,513.9K
10:50 2,949.51 2,949.51 2,948.04 2,948.59 25,098.7K
10:55 2,948.79 2,950.80 2,948.79 2,949.01 25,200.8K
11:00 2,948.76 2,948.76 2,945.37 2,946.70 33,998.3K
11:05 2,946.89 2,958.20 2,946.51 2,954.27 46,836.9K
11:10 2,953.07 2,953.65 2,948.85 2,950.73 25,496.1K
11:15 2,950.81 2,957.80 2,950.30 2,955.36 37,269.5K
11:20 2,955.12 2,955.32 2,952.64 2,952.64 29,144.3K
11:25 2,952.62 2,952.66 2,950.00 2,952.32 27,579.2K
11:30 2,952.49 2,952.49 2,952.49 2,952.49 121.6K
11:35 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
11:40 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
11:45 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
11:50 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
11:55 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:00 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:05 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:10 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:15 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:20 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:25 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:30 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:35 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:40 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:45 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:50 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
12:55 2,952.49 2,952.49 2,952.49 2,952.49 0.0K
13:00 2,952.77 2,956.00 2,951.92 2,955.59 46,470.7K
13:05 2,955.73 2,959.64 2,955.66 2,958.76 44,016.7K
13:10 2,959.05 2,969.60 2,959.05 2,969.14 83,420.4K
13:15 2,969.37 2,972.50 2,964.92 2,972.50 91,777.2K
13:20 2,972.13 2,973.25 2,968.05 2,973.24 66,506.9K
13:25 2,973.67 2,973.84 2,969.33 2,970.24 58,930.4K
13:30 2,969.86 2,972.68 2,967.05 2,972.68 57,616.8K
13:35 2,972.97 2,990.49 2,972.97 2,989.48 142,010.2K
13:40 2,990.08 3,008.35 2,990.08 3,007.10 217,457.0K
13:45 3,007.90 3,009.45 2,992.46 2,993.25 134,635.1K
13:50 2,993.49 2,993.49 2,986.08 2,987.52 78,402.9K
13:55 2,987.69 2,989.00 2,985.10 2,986.32 54,107.0K
14:00 2,986.45 2,986.45 2,983.54 2,983.54 51,455.8K
14:05 2,983.52 2,983.52 2,975.70 2,976.59 69,574.4K
14:10 2,976.62 2,979.49 2,974.30 2,977.81 46,816.4K
14:15 2,977.69 2,978.68 2,976.42 2,976.80 36,164.6K
14:20 2,977.02 2,980.25 2,976.94 2,980.09 37,595.8K
14:25 2,979.98 2,979.98 2,977.30 2,978.62 35,480.7K
14:30 2,978.61 2,982.28 2,978.55 2,981.95 49,092.7K
14:35 2,981.89 2,985.14 2,980.96 2,980.96 50,978.8K
14:40 2,980.72 2,983.98 2,980.20 2,983.29 54,026.3K
14:45 2,983.79 2,985.22 2,983.48 2,984.60 58,338.7K
14:50 2,984.39 2,985.49 2,984.22 2,985.43 81,180.0K
14:55 2,985.30 2,985.94 2,985.30 2,985.89 41,544.4K
15:00 2,986.36 2,986.36 2,986.36 2,986.36 36,445.1K
15:05 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:10 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:15 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:20 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:25 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:30 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:35 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
15:40 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据