国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,827.74 2,827.74 2,827.74 2,827.74 0.0K
09:30 2,827.38 2,827.62 2,812.68 2,814.34 377,067.2K
09:35 2,813.90 2,816.75 2,809.12 2,814.58 152,823.3K
09:40 2,812.65 2,815.53 2,809.05 2,809.52 119,144.1K
09:45 2,809.45 2,817.30 2,808.42 2,813.12 109,605.5K
09:50 2,812.63 2,813.09 2,806.89 2,808.12 101,097.4K
09:55 2,807.70 2,810.26 2,805.12 2,805.12 76,470.0K
10:00 2,804.97 2,806.24 2,800.40 2,802.73 93,733.4K
10:05 2,802.56 2,808.51 2,802.36 2,805.31 89,752.9K
10:10 2,805.14 2,805.14 2,801.59 2,803.78 51,868.8K
10:15 2,803.93 2,804.66 2,803.03 2,804.66 39,059.8K
10:20 2,804.72 2,806.00 2,803.31 2,803.82 37,864.2K
10:25 2,803.92 2,812.14 2,803.92 2,809.38 41,425.1K
10:30 2,809.23 2,812.71 2,808.98 2,811.19 43,318.8K
10:35 2,811.25 2,814.47 2,810.66 2,813.62 36,347.1K
10:40 2,813.87 2,814.44 2,810.18 2,814.38 32,892.4K
10:45 2,814.51 2,814.51 2,809.84 2,811.42 27,998.4K
10:50 2,811.53 2,813.02 2,809.69 2,809.69 27,524.5K
10:55 2,809.65 2,809.96 2,805.63 2,805.97 30,296.9K
11:00 2,805.66 2,806.26 2,804.43 2,804.77 26,198.0K
11:05 2,804.74 2,806.58 2,804.43 2,805.44 23,014.9K
11:10 2,805.39 2,806.33 2,804.19 2,805.27 21,632.6K
11:15 2,805.24 2,808.33 2,805.24 2,808.33 18,762.6K
11:20 2,808.49 2,809.16 2,804.44 2,804.49 22,337.9K
11:25 2,804.50 2,806.06 2,803.22 2,805.94 21,718.2K
11:30 2,806.18 2,806.18 2,806.18 2,806.18 75.5K
11:35 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
11:40 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
11:45 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
11:50 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
11:55 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:00 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:05 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:10 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:15 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:20 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:25 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:30 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:35 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:40 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:45 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:50 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
12:55 2,806.18 2,806.18 2,806.18 2,806.18 0.0K
13:00 2,806.83 2,808.71 2,806.01 2,807.63 34,989.4K
13:05 2,807.55 2,810.90 2,807.48 2,810.86 26,543.9K
13:10 2,811.11 2,812.96 2,808.85 2,809.25 25,303.0K
13:15 2,809.17 2,809.26 2,806.20 2,807.16 24,010.6K
13:20 2,807.11 2,807.80 2,805.24 2,807.07 21,049.9K
13:25 2,807.17 2,808.32 2,806.75 2,807.41 21,796.8K
13:30 2,807.32 2,808.94 2,805.96 2,806.80 20,674.5K
13:35 2,806.78 2,808.01 2,805.80 2,807.44 20,575.5K
13:40 2,807.38 2,808.11 2,806.66 2,806.66 21,494.9K
13:45 2,806.88 2,807.37 2,804.02 2,807.10 28,916.4K
13:50 2,807.09 2,807.52 2,804.88 2,804.88 22,541.6K
13:55 2,804.93 2,805.33 2,803.71 2,803.81 27,076.3K
14:00 2,803.81 2,806.67 2,803.66 2,805.40 22,939.7K
14:05 2,805.36 2,805.84 2,804.25 2,804.34 28,745.3K
14:10 2,804.22 2,804.99 2,802.99 2,803.54 25,775.3K
14:15 2,803.72 2,803.84 2,802.35 2,802.54 24,255.9K
14:20 2,802.65 2,804.58 2,802.24 2,803.65 24,202.7K
14:25 2,803.60 2,803.91 2,802.42 2,802.90 23,171.2K
14:30 2,802.84 2,804.08 2,802.19 2,802.35 32,751.8K
14:35 2,802.28 2,805.06 2,802.20 2,804.22 35,455.0K
14:40 2,804.38 2,805.37 2,803.14 2,803.50 37,113.1K
14:45 2,803.47 2,805.16 2,803.37 2,805.07 43,812.6K
14:50 2,805.29 2,805.95 2,804.99 2,805.43 57,632.6K
14:55 2,805.52 2,806.01 2,804.84 2,805.43 33,716.9K
15:00 2,804.47 2,804.47 2,804.29 2,804.29 23,043.3K
15:05 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:10 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:15 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:20 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:25 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:30 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:35 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
15:40 2,804.29 2,804.29 2,804.29 2,804.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据