国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,822.33 2,822.33 2,822.33 2,822.33 0.0K
09:30 2,821.26 2,821.26 2,812.09 2,817.98 257,303.5K
09:35 2,817.71 2,827.42 2,814.59 2,825.83 138,647.8K
09:40 2,825.63 2,826.20 2,816.14 2,819.78 103,650.6K
09:45 2,820.25 2,830.26 2,819.26 2,824.99 92,246.5K
09:50 2,824.86 2,830.90 2,824.86 2,826.12 85,889.0K
09:55 2,825.88 2,831.57 2,824.85 2,830.62 74,641.0K
10:00 2,830.92 2,834.94 2,829.21 2,831.69 59,176.2K
10:05 2,831.85 2,834.07 2,831.01 2,833.44 51,915.3K
10:10 2,833.41 2,838.11 2,832.56 2,832.57 56,730.4K
10:15 2,832.20 2,833.93 2,829.58 2,830.00 39,248.5K
10:20 2,830.35 2,832.39 2,828.55 2,830.85 34,682.2K
10:25 2,830.94 2,832.60 2,830.67 2,830.67 42,207.8K
10:30 2,830.35 2,831.89 2,824.01 2,824.07 46,776.6K
10:35 2,824.11 2,826.31 2,822.97 2,823.46 33,469.2K
10:40 2,823.16 2,825.73 2,822.56 2,822.56 30,743.4K
10:45 2,822.81 2,822.81 2,817.92 2,818.06 44,223.1K
10:50 2,817.91 2,817.91 2,813.40 2,813.40 48,586.9K
10:55 2,813.64 2,814.86 2,809.12 2,814.84 58,105.8K
11:00 2,814.73 2,814.73 2,809.87 2,809.90 26,456.2K
11:05 2,809.70 2,809.70 2,799.42 2,799.42 65,511.7K
11:10 2,799.42 2,802.65 2,796.07 2,797.63 59,464.6K
11:15 2,797.81 2,800.54 2,796.42 2,799.70 34,050.7K
11:20 2,799.69 2,804.54 2,799.25 2,803.96 27,066.1K
11:25 2,804.12 2,808.35 2,803.92 2,804.28 22,519.3K
11:30 2,803.93 2,803.93 2,803.93 2,803.93 95.8K
11:35 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
11:40 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
11:45 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
11:50 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
11:55 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:00 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:05 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:10 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:15 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:20 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:25 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:30 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:35 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:40 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:45 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:50 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
12:55 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
13:00 2,803.28 2,805.83 2,802.57 2,804.22 39,558.8K
13:05 2,804.39 2,806.72 2,802.78 2,804.58 24,917.1K
13:10 2,804.29 2,804.36 2,801.76 2,803.73 22,301.3K
13:15 2,803.54 2,806.47 2,803.54 2,806.47 23,878.2K
13:20 2,806.11 2,808.17 2,804.86 2,806.84 25,213.9K
13:25 2,806.99 2,809.08 2,806.99 2,808.55 24,362.7K
13:30 2,808.42 2,810.61 2,808.09 2,810.61 23,298.5K
13:35 2,810.50 2,813.41 2,808.26 2,812.11 28,692.2K
13:40 2,812.12 2,814.01 2,810.85 2,810.99 25,958.7K
13:45 2,811.06 2,813.60 2,810.62 2,812.57 21,551.8K
13:50 2,812.43 2,812.43 2,807.66 2,809.35 24,392.8K
13:55 2,809.30 2,811.18 2,808.77 2,809.15 20,307.0K
14:00 2,809.25 2,809.75 2,806.22 2,807.55 21,582.7K
14:05 2,807.42 2,810.07 2,806.50 2,809.00 20,136.0K
14:10 2,808.86 2,809.11 2,807.54 2,808.45 20,830.4K
14:15 2,808.32 2,808.70 2,806.50 2,806.82 20,717.2K
14:20 2,806.83 2,808.31 2,804.64 2,807.86 30,303.7K
14:25 2,807.64 2,808.05 2,806.17 2,806.52 22,788.6K
14:30 2,806.55 2,809.00 2,805.44 2,808.96 33,408.8K
14:35 2,809.15 2,809.45 2,806.77 2,807.07 28,922.5K
14:40 2,806.99 2,807.24 2,805.47 2,806.72 45,802.9K
14:45 2,806.61 2,806.70 2,804.34 2,804.34 50,825.0K
14:50 2,804.41 2,805.04 2,803.65 2,804.62 60,298.8K
14:55 2,804.71 2,805.41 2,804.71 2,805.27 31,946.9K
15:00 2,806.46 2,806.53 2,806.46 2,806.53 23,179.6K
15:05 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:10 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:15 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:20 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:25 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:30 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:35 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
15:40 2,806.53 2,806.53 2,806.53 2,806.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据