国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,731.83 2,731.83 2,731.83 2,731.83 0.0K
09:30 2,730.93 2,747.77 2,730.93 2,746.21 144,203.7K
09:35 2,746.08 2,755.55 2,742.24 2,743.16 94,554.2K
09:40 2,743.04 2,744.04 2,740.86 2,743.93 62,671.5K
09:45 2,744.16 2,755.78 2,744.15 2,754.20 80,411.4K
09:50 2,754.52 2,763.98 2,754.52 2,761.62 90,083.5K
09:55 2,762.79 2,764.73 2,759.56 2,760.09 70,591.9K
10:00 2,759.90 2,760.42 2,754.07 2,755.54 50,572.8K
10:05 2,756.13 2,759.31 2,755.46 2,758.43 40,395.3K
10:10 2,758.37 2,765.02 2,756.47 2,761.48 47,226.2K
10:15 2,761.45 2,767.76 2,760.89 2,765.09 58,043.1K
10:20 2,765.28 2,765.59 2,761.57 2,761.57 33,341.6K
10:25 2,761.65 2,764.57 2,758.34 2,760.72 35,989.3K
10:30 2,760.49 2,762.75 2,753.77 2,753.85 41,709.7K
10:35 2,753.93 2,758.31 2,753.21 2,757.85 33,169.0K
10:40 2,757.92 2,759.09 2,756.66 2,756.92 21,806.2K
10:45 2,756.73 2,756.73 2,754.21 2,755.77 25,197.4K
10:50 2,755.73 2,757.72 2,752.83 2,756.26 26,045.0K
10:55 2,756.26 2,759.04 2,755.95 2,758.32 17,916.5K
11:00 2,758.46 2,761.16 2,758.46 2,760.19 18,640.2K
11:05 2,760.17 2,760.17 2,755.29 2,755.53 22,973.1K
11:10 2,755.37 2,759.87 2,755.07 2,759.79 19,123.6K
11:15 2,759.65 2,760.78 2,757.77 2,760.20 16,989.6K
11:20 2,759.99 2,761.34 2,758.19 2,758.48 17,735.3K
11:25 2,758.27 2,763.00 2,758.04 2,762.12 17,015.2K
11:30 2,761.92 2,761.92 2,761.92 2,761.91 147.4K
11:35 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:40 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:45 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:50 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:55 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:00 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:05 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:10 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:15 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:20 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:25 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:30 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:35 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:40 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:45 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:50 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
12:55 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
13:00 2,762.22 2,762.22 2,755.94 2,758.48 38,548.4K
13:05 2,758.74 2,759.27 2,757.22 2,757.65 22,100.8K
13:10 2,757.28 2,757.28 2,753.53 2,755.03 28,049.6K
13:15 2,754.69 2,757.48 2,754.49 2,757.16 22,432.4K
13:20 2,757.06 2,757.15 2,753.53 2,753.64 21,766.9K
13:25 2,753.33 2,755.16 2,752.71 2,754.96 21,103.5K
13:30 2,755.21 2,755.98 2,754.07 2,754.07 18,829.5K
13:35 2,753.86 2,755.04 2,752.65 2,754.69 18,727.1K
13:40 2,754.32 2,756.11 2,753.70 2,755.76 20,650.8K
13:45 2,755.73 2,757.20 2,754.68 2,755.28 20,278.1K
13:50 2,755.13 2,758.37 2,754.99 2,756.90 18,553.7K
13:55 2,756.86 2,756.86 2,754.59 2,755.14 16,732.5K
14:00 2,754.93 2,755.18 2,750.81 2,752.05 26,436.9K
14:05 2,752.15 2,756.65 2,751.88 2,755.89 19,495.8K
14:10 2,755.67 2,761.66 2,755.45 2,761.66 28,468.3K
14:15 2,761.88 2,763.86 2,756.45 2,757.15 36,328.5K
14:20 2,757.20 2,757.84 2,754.94 2,755.24 20,935.5K
14:25 2,755.62 2,756.56 2,755.04 2,755.99 18,459.5K
14:30 2,756.10 2,756.59 2,752.67 2,752.73 31,781.8K
14:35 2,752.91 2,753.00 2,749.98 2,750.12 34,368.4K
14:40 2,750.13 2,750.33 2,748.39 2,748.96 34,422.8K
14:45 2,749.19 2,754.42 2,748.74 2,754.01 48,049.4K
14:50 2,753.36 2,753.40 2,749.36 2,749.95 55,444.9K
14:55 2,749.40 2,750.29 2,748.48 2,749.64 33,577.6K
15:00 2,745.80 2,745.80 2,745.80 2,745.80 27,981.4K
15:05 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:10 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:15 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:20 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:25 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:30 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:35 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
15:40 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据