国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
09:30 2,751.10 2,751.58 2,729.80 2,731.39 769,456.1K
09:35 2,730.54 2,757.90 2,727.87 2,754.32 281,041.3K
09:40 2,754.36 2,755.92 2,747.20 2,755.36 196,137.0K
09:45 2,755.61 2,766.07 2,751.90 2,766.07 153,716.0K
09:50 2,767.44 2,784.86 2,767.44 2,779.77 220,160.2K
09:55 2,780.02 2,785.47 2,775.03 2,778.29 142,666.9K
10:00 2,780.31 2,784.32 2,772.36 2,776.35 125,726.2K
10:05 2,776.36 2,776.36 2,764.96 2,769.50 106,203.6K
10:10 2,769.33 2,774.87 2,768.03 2,768.74 77,611.6K
10:15 2,768.69 2,771.15 2,767.19 2,770.38 61,314.6K
10:20 2,770.47 2,774.64 2,770.47 2,773.66 61,956.2K
10:25 2,773.78 2,774.02 2,764.47 2,768.04 64,166.5K
10:30 2,767.91 2,767.91 2,755.33 2,755.45 72,414.3K
10:35 2,755.21 2,757.87 2,752.28 2,756.36 68,721.3K
10:40 2,756.51 2,756.51 2,749.38 2,749.95 67,233.2K
10:45 2,750.05 2,750.30 2,745.82 2,747.01 71,204.5K
10:50 2,747.10 2,747.19 2,741.71 2,744.97 55,238.2K
10:55 2,744.87 2,746.20 2,740.75 2,740.75 41,495.0K
11:00 2,740.53 2,742.52 2,735.91 2,742.21 67,346.3K
11:05 2,742.25 2,744.55 2,739.09 2,744.43 32,953.1K
11:10 2,744.53 2,744.68 2,737.58 2,738.40 41,000.4K
11:15 2,738.54 2,744.31 2,736.29 2,739.50 47,860.8K
11:20 2,739.58 2,739.82 2,733.42 2,733.42 42,069.1K
11:25 2,733.33 2,733.33 2,728.67 2,730.66 47,760.6K
11:30 2,730.84 2,730.86 2,730.84 2,730.86 375.2K
11:35 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
11:40 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
11:45 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
11:50 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
11:55 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:00 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:05 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:10 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:15 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:20 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:25 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:30 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:35 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:40 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:45 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:50 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:55 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
13:00 2,730.89 2,730.89 2,723.99 2,728.22 85,919.4K
13:05 2,728.37 2,732.10 2,727.44 2,728.49 51,628.1K
13:10 2,728.80 2,733.60 2,728.80 2,731.88 43,921.4K
13:15 2,732.26 2,735.03 2,730.84 2,735.01 36,196.8K
13:20 2,735.21 2,741.40 2,735.12 2,740.24 41,966.7K
13:25 2,740.31 2,742.03 2,739.35 2,741.31 35,149.7K
13:30 2,740.85 2,740.85 2,734.11 2,734.32 38,524.1K
13:35 2,734.14 2,738.50 2,734.02 2,738.31 35,372.7K
13:40 2,738.51 2,746.42 2,738.51 2,744.91 44,634.9K
13:45 2,744.86 2,744.95 2,740.49 2,742.67 30,727.5K
13:50 2,742.92 2,744.64 2,742.26 2,742.79 31,475.8K
13:55 2,743.01 2,743.29 2,736.26 2,736.26 37,257.8K
14:00 2,736.27 2,740.08 2,735.45 2,740.02 39,094.8K
14:05 2,740.01 2,750.97 2,739.90 2,748.69 63,558.2K
14:10 2,748.73 2,749.24 2,746.88 2,748.14 34,309.1K
14:15 2,748.10 2,749.24 2,746.71 2,748.02 34,408.2K
14:20 2,748.30 2,748.77 2,743.79 2,747.45 41,491.2K
14:25 2,747.65 2,747.65 2,741.37 2,741.91 37,989.9K
14:30 2,741.96 2,743.87 2,741.87 2,742.50 43,486.6K
14:35 2,742.51 2,743.19 2,737.63 2,737.63 57,821.9K
14:40 2,737.44 2,737.48 2,732.06 2,732.06 70,040.6K
14:45 2,732.29 2,732.29 2,730.00 2,730.25 82,431.1K
14:50 2,730.32 2,732.49 2,730.32 2,731.71 83,360.3K
14:55 2,731.65 2,731.73 2,731.00 2,731.29 48,911.0K
15:00 2,729.85 2,729.85 2,729.82 2,729.82 41,050.8K
15:05 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:10 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:15 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:20 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:25 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:30 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:35 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:40 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据