国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,261.24 3,261.24 3,261.24 3,261.24 0.0K
09:30 3,260.04 3,261.14 3,234.82 3,241.04 841,061.8K
09:35 3,240.68 3,266.94 3,239.41 3,266.94 412,496.6K
09:40 3,266.68 3,277.43 3,266.68 3,272.84 330,175.8K
09:45 3,272.44 3,277.65 3,266.79 3,275.52 250,323.4K
09:50 3,276.35 3,280.20 3,266.09 3,268.71 212,485.1K
09:55 3,268.55 3,268.55 3,256.49 3,260.38 182,095.9K
10:00 3,260.54 3,260.54 3,241.65 3,247.60 210,034.8K
10:05 3,247.56 3,249.63 3,245.68 3,246.38 138,379.8K
10:10 3,246.11 3,259.82 3,245.34 3,259.82 122,470.5K
10:15 3,259.84 3,261.12 3,255.29 3,257.53 101,700.4K
10:20 3,257.64 3,257.64 3,253.16 3,254.60 86,750.9K
10:25 3,254.49 3,256.52 3,251.11 3,251.36 95,795.8K
10:30 3,251.84 3,255.09 3,250.44 3,255.09 96,654.6K
10:35 3,254.57 3,267.59 3,254.31 3,265.02 107,658.5K
10:40 3,264.87 3,271.95 3,264.79 3,267.46 86,023.7K
10:45 3,267.16 3,271.11 3,263.61 3,263.78 72,164.4K
10:50 3,263.70 3,271.15 3,261.58 3,270.06 74,361.5K
10:55 3,270.09 3,272.02 3,264.69 3,264.69 135,870.0K
11:00 3,264.43 3,269.70 3,260.12 3,268.08 97,992.7K
11:05 3,267.70 3,267.70 3,261.81 3,262.59 78,351.2K
11:10 3,262.50 3,262.68 3,258.36 3,262.48 76,965.1K
11:15 3,262.20 3,265.23 3,260.61 3,265.19 56,699.6K
11:20 3,264.99 3,264.99 3,249.59 3,251.06 83,399.1K
11:25 3,250.98 3,250.98 3,245.98 3,248.92 89,416.2K
11:30 3,248.98 3,248.98 3,248.98 3,248.98 450.7K
11:35 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
11:40 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
11:45 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
11:50 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
11:55 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:00 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:05 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:10 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:15 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:20 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:25 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:30 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:35 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:40 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:45 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:50 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
12:55 3,248.98 3,248.98 3,248.98 3,248.98 0.0K
13:00 3,249.06 3,249.07 3,239.83 3,239.83 120,708.0K
13:05 3,239.77 3,239.77 3,234.21 3,235.00 90,680.9K
13:10 3,234.67 3,240.25 3,232.56 3,240.19 74,747.3K
13:15 3,240.47 3,241.45 3,236.07 3,236.43 63,123.3K
13:20 3,236.38 3,239.46 3,236.34 3,237.18 56,758.1K
13:25 3,237.15 3,238.17 3,235.16 3,236.51 50,290.9K
13:30 3,236.91 3,237.19 3,231.72 3,237.19 75,118.5K
13:35 3,237.14 3,241.66 3,236.10 3,241.27 62,257.2K
13:40 3,241.22 3,241.81 3,238.46 3,240.00 53,348.8K
13:45 3,240.39 3,242.35 3,238.72 3,240.15 42,978.6K
13:50 3,240.26 3,242.26 3,239.15 3,239.47 45,486.2K
13:55 3,239.48 3,239.51 3,231.94 3,231.94 67,614.1K
14:00 3,231.74 3,231.83 3,219.24 3,222.39 144,953.7K
14:05 3,222.41 3,228.67 3,221.72 3,226.21 74,272.3K
14:10 3,226.14 3,229.28 3,225.54 3,229.28 52,830.5K
14:15 3,229.32 3,234.22 3,229.31 3,234.22 47,317.6K
14:20 3,234.63 3,243.20 3,234.59 3,240.68 64,270.9K
14:25 3,240.30 3,240.30 3,235.10 3,240.22 53,873.8K
14:30 3,239.96 3,245.28 3,239.77 3,243.40 63,516.5K
14:35 3,243.45 3,245.89 3,240.53 3,245.76 82,782.6K
14:40 3,245.92 3,245.92 3,240.72 3,240.80 98,669.8K
14:45 3,240.56 3,241.28 3,238.10 3,240.55 101,088.7K
14:50 3,240.83 3,243.64 3,240.37 3,243.19 120,512.3K
14:55 3,243.19 3,244.80 3,243.18 3,244.66 68,490.4K
15:00 3,244.65 3,244.65 3,244.57 3,244.57 61,719.7K
15:05 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:10 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:15 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:20 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:25 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:30 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:35 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
15:40 3,244.57 3,244.57 3,244.57 3,244.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据