国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,181.96 3,181.96 3,181.96 3,181.96 0.0K
09:30 3,179.74 3,179.74 3,165.75 3,172.58 614,657.3K
09:35 3,172.65 3,175.40 3,169.46 3,170.31 332,842.6K
09:40 3,170.00 3,171.72 3,162.28 3,170.93 262,310.3K
09:45 3,170.61 3,184.56 3,170.42 3,181.60 239,389.5K
09:50 3,180.88 3,190.70 3,180.04 3,187.88 212,732.9K
09:55 3,188.19 3,188.19 3,175.48 3,175.48 157,165.6K
10:00 3,175.75 3,180.06 3,174.40 3,175.53 139,068.4K
10:05 3,175.69 3,182.70 3,172.16 3,182.70 137,663.1K
10:10 3,182.96 3,182.96 3,172.55 3,174.92 106,340.5K
10:15 3,175.43 3,175.52 3,170.40 3,174.17 172,670.1K
10:20 3,173.78 3,176.02 3,170.61 3,175.59 108,406.4K
10:25 3,175.87 3,175.87 3,169.53 3,171.43 99,326.3K
10:30 3,171.02 3,171.55 3,161.60 3,161.72 104,841.3K
10:35 3,162.04 3,171.84 3,162.04 3,170.05 81,880.0K
10:40 3,169.93 3,174.30 3,167.23 3,172.79 53,180.4K
10:45 3,172.44 3,172.44 3,165.29 3,168.04 58,345.4K
10:50 3,168.29 3,170.09 3,164.78 3,170.09 70,301.6K
10:55 3,169.58 3,174.22 3,168.02 3,174.22 48,755.9K
11:00 3,174.28 3,174.28 3,168.09 3,168.09 52,616.6K
11:05 3,168.05 3,168.05 3,162.26 3,164.70 73,805.6K
11:10 3,164.69 3,166.52 3,162.37 3,162.82 58,549.8K
11:15 3,162.78 3,162.78 3,157.11 3,158.95 92,615.7K
11:20 3,158.69 3,165.39 3,157.94 3,165.34 50,747.1K
11:25 3,165.31 3,166.62 3,164.94 3,166.30 37,947.3K
11:30 3,166.43 3,166.43 3,166.42 3,166.42 317.9K
11:35 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
11:40 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
11:45 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
11:50 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
11:55 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:00 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:05 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:10 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:15 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:20 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:25 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:30 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:35 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:40 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:45 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:50 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:55 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
13:00 3,167.24 3,170.77 3,164.56 3,169.75 92,273.2K
13:05 3,169.68 3,178.20 3,169.68 3,178.20 99,388.5K
13:10 3,178.04 3,182.94 3,176.69 3,180.67 65,221.7K
13:15 3,180.99 3,183.66 3,177.93 3,183.66 52,821.3K
13:20 3,183.78 3,185.75 3,183.44 3,185.41 62,050.2K
13:25 3,185.54 3,186.66 3,182.61 3,182.72 66,854.0K
13:30 3,182.71 3,191.09 3,182.71 3,190.17 74,384.9K
13:35 3,190.20 3,194.84 3,190.20 3,194.41 80,811.6K
13:40 3,194.64 3,195.44 3,184.85 3,185.99 71,402.1K
13:45 3,186.18 3,186.37 3,181.11 3,181.41 45,485.4K
13:50 3,181.64 3,188.61 3,181.64 3,187.88 43,760.2K
13:55 3,187.83 3,187.97 3,183.90 3,187.13 44,854.1K
14:00 3,187.41 3,187.58 3,184.50 3,186.46 40,111.9K
14:05 3,186.38 3,186.43 3,177.06 3,180.64 61,138.8K
14:10 3,181.22 3,187.85 3,180.15 3,187.44 40,920.5K
14:15 3,187.54 3,192.38 3,186.51 3,192.06 46,028.0K
14:20 3,192.15 3,192.15 3,188.32 3,189.77 49,218.1K
14:25 3,189.48 3,189.48 3,186.82 3,187.70 43,163.3K
14:30 3,187.84 3,192.43 3,187.72 3,191.87 56,006.0K
14:35 3,192.13 3,192.39 3,189.19 3,191.57 106,437.3K
14:40 3,191.74 3,191.74 3,183.47 3,183.90 84,461.1K
14:45 3,183.85 3,187.92 3,183.85 3,186.52 100,792.0K
14:50 3,186.53 3,186.91 3,184.23 3,184.30 105,306.4K
14:55 3,184.29 3,185.13 3,184.29 3,184.90 58,035.7K
15:00 3,184.97 3,184.97 3,184.53 3,184.53 43,758.6K
15:05 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:10 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:15 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:20 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:25 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:30 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:35 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
15:40 3,184.53 3,184.53 3,184.53 3,184.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据