国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,113.15 3,113.15 3,113.15 3,113.15 0.0K
09:30 3,112.70 3,123.11 3,109.44 3,118.39 352,534.7K
09:35 3,119.21 3,119.21 3,107.47 3,107.47 199,227.1K
09:40 3,107.45 3,109.48 3,100.85 3,102.03 191,915.9K
09:45 3,101.88 3,111.31 3,101.38 3,105.54 151,741.5K
09:50 3,104.46 3,117.12 3,103.72 3,116.57 134,661.4K
09:55 3,117.19 3,117.69 3,110.33 3,115.02 105,173.7K
10:00 3,116.53 3,124.89 3,116.53 3,124.36 107,483.9K
10:05 3,124.22 3,127.41 3,116.01 3,118.43 96,031.0K
10:10 3,118.60 3,120.21 3,103.45 3,106.10 115,713.1K
10:15 3,106.46 3,117.68 3,106.46 3,116.84 86,733.4K
10:20 3,116.21 3,117.49 3,113.33 3,115.81 79,100.5K
10:25 3,115.75 3,118.05 3,110.48 3,110.48 88,353.6K
10:30 3,110.47 3,112.09 3,098.31 3,098.87 115,332.2K
10:35 3,098.83 3,099.31 3,093.85 3,095.21 131,992.5K
10:40 3,094.93 3,099.41 3,091.11 3,096.68 89,553.6K
10:45 3,095.80 3,096.68 3,091.54 3,096.52 84,536.6K
10:50 3,096.45 3,102.27 3,095.89 3,098.56 54,824.9K
10:55 3,098.53 3,104.19 3,098.39 3,103.99 50,489.0K
11:00 3,101.66 3,102.45 3,098.57 3,098.79 47,487.8K
11:05 3,098.87 3,103.29 3,096.51 3,102.80 51,977.3K
11:10 3,103.06 3,104.15 3,100.02 3,100.10 33,936.7K
11:15 3,100.02 3,104.68 3,099.75 3,104.23 34,272.1K
11:20 3,104.38 3,106.12 3,102.73 3,103.71 35,371.3K
11:25 3,103.33 3,103.51 3,098.60 3,098.99 42,328.7K
11:30 3,098.36 3,098.36 3,098.36 3,098.36 215.1K
11:35 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
11:40 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
11:45 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
11:50 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
11:55 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:00 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:05 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:10 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:15 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:20 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:25 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:30 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:35 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:40 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:45 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:50 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
12:55 3,098.36 3,098.36 3,098.36 3,098.36 0.0K
13:00 3,098.34 3,098.34 3,093.28 3,094.24 74,121.8K
13:05 3,094.43 3,096.02 3,092.51 3,095.95 42,891.3K
13:10 3,096.20 3,104.11 3,095.77 3,104.11 38,916.4K
13:15 3,104.12 3,105.76 3,101.90 3,101.95 46,077.6K
13:20 3,102.02 3,105.87 3,100.47 3,105.87 43,323.1K
13:25 3,105.78 3,108.49 3,105.32 3,105.68 51,704.8K
13:30 3,105.58 3,113.17 3,105.58 3,111.08 68,393.8K
13:35 3,111.10 3,118.36 3,109.77 3,116.78 75,005.5K
13:40 3,116.78 3,122.26 3,115.57 3,118.24 85,817.5K
13:45 3,118.80 3,120.69 3,115.01 3,115.96 60,718.6K
13:50 3,115.83 3,117.60 3,108.76 3,108.91 56,615.8K
13:55 3,108.89 3,110.59 3,108.78 3,110.26 43,687.9K
14:00 3,110.28 3,114.12 3,110.01 3,112.66 40,383.6K
14:05 3,112.65 3,116.78 3,111.84 3,116.78 43,168.4K
14:10 3,117.00 3,121.54 3,117.00 3,117.80 90,379.4K
14:15 3,117.65 3,118.50 3,111.69 3,111.69 65,930.3K
14:20 3,111.16 3,111.16 3,105.98 3,105.98 65,557.7K
14:25 3,105.75 3,105.75 3,097.88 3,097.88 72,125.3K
14:30 3,096.89 3,096.89 3,092.38 3,095.61 77,973.5K
14:35 3,096.08 3,098.89 3,092.86 3,092.86 56,384.2K
14:40 3,092.93 3,093.18 3,082.17 3,082.17 90,695.8K
14:45 3,082.31 3,089.46 3,082.31 3,085.54 90,685.6K
14:50 3,085.70 3,088.46 3,085.42 3,085.46 100,019.4K
14:55 3,085.15 3,085.17 3,083.48 3,083.48 58,808.7K
15:00 3,083.83 3,083.83 3,083.83 3,083.83 46,922.7K
15:05 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:10 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:15 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:20 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:25 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:30 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:35 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
15:40 3,083.83 3,083.83 3,083.83 3,083.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据