国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,889.53 2,889.53 2,889.53 2,889.53 0.0K
09:30 2,889.36 2,911.61 2,889.36 2,905.64 228,854.4K
09:35 2,905.86 2,916.26 2,903.83 2,903.83 135,391.3K
09:40 2,903.80 2,905.45 2,897.75 2,903.13 101,296.7K
09:45 2,903.42 2,906.33 2,898.54 2,901.26 87,325.5K
09:50 2,901.25 2,910.23 2,900.56 2,904.04 85,956.5K
09:55 2,904.10 2,905.66 2,897.54 2,897.54 75,032.8K
10:00 2,897.47 2,918.07 2,895.77 2,918.07 91,942.4K
10:05 2,918.48 2,918.63 2,906.21 2,906.88 82,036.3K
10:10 2,907.16 2,913.35 2,904.94 2,913.35 48,273.6K
10:15 2,913.65 2,914.77 2,908.18 2,914.77 41,494.9K
10:20 2,914.55 2,915.21 2,909.39 2,910.42 42,147.1K
10:25 2,910.62 2,910.62 2,901.89 2,902.20 38,229.3K
10:30 2,902.24 2,902.24 2,897.93 2,897.93 34,444.3K
10:35 2,898.02 2,899.24 2,894.65 2,899.24 43,576.1K
10:40 2,898.54 2,898.54 2,893.90 2,893.96 37,338.3K
10:45 2,894.03 2,900.54 2,894.02 2,899.45 27,884.4K
10:50 2,899.61 2,905.32 2,899.61 2,905.28 27,710.2K
10:55 2,905.45 2,907.52 2,899.72 2,899.92 32,141.7K
11:00 2,899.79 2,905.52 2,898.53 2,899.41 33,449.4K
11:05 2,899.68 2,904.90 2,899.68 2,904.42 17,734.9K
11:10 2,904.44 2,909.63 2,904.44 2,908.29 21,867.1K
11:15 2,908.38 2,912.50 2,905.21 2,908.10 27,476.9K
11:20 2,908.67 2,913.67 2,907.67 2,909.02 25,370.5K
11:25 2,909.11 2,926.29 2,908.89 2,925.93 70,165.9K
11:30 2,925.90 2,925.92 2,925.90 2,925.92 512.4K
11:35 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
11:40 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
11:45 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
11:50 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
11:55 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:00 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:05 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:10 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:15 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:20 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:25 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:30 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:35 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:40 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:45 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:50 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
12:55 2,925.92 2,925.92 2,925.92 2,925.92 0.0K
13:00 2,928.70 2,930.94 2,918.97 2,920.11 115,752.7K
13:05 2,920.31 2,926.63 2,919.57 2,919.89 46,298.9K
13:10 2,920.12 2,923.84 2,919.81 2,922.80 37,219.0K
13:15 2,922.82 2,935.47 2,922.74 2,935.03 60,283.1K
13:20 2,935.18 2,942.90 2,931.51 2,942.90 82,008.1K
13:25 2,942.66 2,948.38 2,938.80 2,938.87 74,968.5K
13:30 2,939.05 2,948.11 2,939.05 2,948.04 67,959.3K
13:35 2,947.91 2,947.91 2,936.87 2,936.87 52,393.9K
13:40 2,936.34 2,936.50 2,930.14 2,931.02 38,316.8K
13:45 2,931.06 2,934.55 2,929.49 2,930.83 33,669.0K
13:50 2,930.90 2,933.05 2,929.99 2,931.88 24,400.0K
13:55 2,932.02 2,933.26 2,929.60 2,932.77 24,490.4K
14:00 2,932.28 2,933.84 2,928.40 2,933.84 36,214.6K
14:05 2,933.98 2,940.31 2,933.98 2,939.02 42,968.3K
14:10 2,938.49 2,938.61 2,935.25 2,935.71 27,535.5K
14:15 2,935.75 2,936.69 2,934.01 2,935.38 28,591.1K
14:20 2,935.04 2,935.45 2,929.97 2,931.46 35,127.8K
14:25 2,931.50 2,931.50 2,926.19 2,927.11 35,827.1K
14:30 2,927.34 2,930.03 2,927.09 2,927.41 36,154.6K
14:35 2,927.04 2,927.04 2,922.07 2,925.49 52,583.3K
14:40 2,925.23 2,925.77 2,922.68 2,922.86 39,447.9K
14:45 2,922.72 2,926.13 2,922.34 2,925.78 55,213.9K
14:50 2,925.76 2,927.24 2,925.09 2,926.84 59,291.1K
14:55 2,926.96 2,926.96 2,926.51 2,926.94 34,766.7K
15:00 2,926.20 2,926.20 2,926.13 2,926.13 31,189.3K
15:05 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:10 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:15 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:20 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:25 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:30 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:35 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
15:40 2,926.13 2,926.13 2,926.13 2,926.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据