国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,820.54 2,820.54 2,820.54 2,820.54 0.0K
09:30 2,819.26 2,836.52 2,819.26 2,835.11 178,808.4K
09:35 2,835.20 2,847.67 2,835.20 2,847.67 112,365.1K
09:40 2,847.26 2,853.26 2,846.50 2,848.80 103,034.0K
09:45 2,848.60 2,852.27 2,844.93 2,851.13 101,303.2K
09:50 2,851.01 2,854.14 2,846.30 2,846.53 89,529.4K
09:55 2,846.22 2,853.14 2,839.23 2,839.23 78,373.9K
10:00 2,839.04 2,850.28 2,839.04 2,848.55 72,052.0K
10:05 2,848.47 2,852.75 2,846.16 2,846.16 62,209.4K
10:10 2,846.39 2,850.07 2,841.60 2,841.60 69,417.3K
10:15 2,841.42 2,842.97 2,838.52 2,842.97 51,594.4K
10:20 2,842.82 2,843.20 2,838.66 2,839.80 40,930.5K
10:25 2,839.73 2,839.73 2,834.02 2,838.14 35,642.4K
10:30 2,838.02 2,844.13 2,836.66 2,844.13 28,651.5K
10:35 2,844.05 2,848.71 2,844.05 2,848.64 36,185.4K
10:40 2,847.94 2,852.25 2,846.52 2,851.79 35,315.8K
10:45 2,852.44 2,855.12 2,847.41 2,847.64 38,226.5K
10:50 2,847.36 2,852.22 2,847.23 2,849.99 31,202.1K
10:55 2,849.79 2,855.93 2,849.23 2,855.16 27,940.9K
11:00 2,855.15 2,860.60 2,854.70 2,858.09 39,390.8K
11:05 2,857.93 2,860.56 2,855.29 2,855.29 29,109.4K
11:10 2,855.15 2,857.96 2,852.22 2,853.64 29,437.4K
11:15 2,853.70 2,856.14 2,849.28 2,849.28 32,000.6K
11:20 2,849.18 2,850.68 2,847.18 2,847.40 24,037.4K
11:25 2,847.49 2,847.56 2,845.18 2,846.98 25,013.0K
11:30 2,847.18 2,847.19 2,847.18 2,847.19 122.6K
11:35 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
11:40 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
11:45 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
11:50 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
11:55 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:00 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:05 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:10 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:15 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:20 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:25 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:30 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:35 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:40 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:45 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:50 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
12:55 2,847.19 2,847.19 2,847.19 2,847.19 0.0K
13:00 2,847.14 2,852.71 2,843.86 2,852.28 47,770.2K
13:05 2,853.39 2,861.15 2,853.39 2,861.12 40,470.8K
13:10 2,860.83 2,863.16 2,858.45 2,862.72 42,220.6K
13:15 2,862.95 2,865.56 2,861.32 2,865.07 47,815.6K
13:20 2,864.98 2,867.49 2,863.96 2,865.09 39,805.5K
13:25 2,865.18 2,865.47 2,861.74 2,863.19 32,874.5K
13:30 2,862.49 2,862.49 2,857.62 2,857.65 39,029.8K
13:35 2,857.77 2,863.58 2,857.77 2,861.58 30,692.4K
13:40 2,861.67 2,862.19 2,860.59 2,861.62 24,040.0K
13:45 2,861.64 2,861.80 2,856.22 2,860.21 35,742.6K
13:50 2,860.17 2,860.41 2,853.40 2,853.40 29,471.5K
13:55 2,853.29 2,853.29 2,849.63 2,849.63 50,692.6K
14:00 2,849.03 2,849.03 2,842.32 2,842.40 83,135.9K
14:05 2,842.47 2,854.09 2,842.34 2,853.85 51,353.2K
14:10 2,853.72 2,857.11 2,852.10 2,856.87 43,401.7K
14:15 2,856.64 2,861.97 2,855.19 2,860.17 39,342.6K
14:20 2,860.11 2,861.54 2,855.77 2,855.77 30,881.1K
14:25 2,856.02 2,858.91 2,855.20 2,857.25 26,091.4K
14:30 2,857.14 2,863.61 2,857.14 2,861.95 40,701.4K
14:35 2,861.88 2,862.86 2,857.17 2,857.17 33,033.5K
14:40 2,857.12 2,858.06 2,856.24 2,856.24 36,569.7K
14:45 2,855.96 2,856.12 2,852.42 2,852.70 48,006.9K
14:50 2,852.72 2,852.72 2,850.79 2,851.83 62,409.1K
14:55 2,851.68 2,851.92 2,850.48 2,850.70 33,604.3K
15:00 2,849.32 2,849.32 2,849.32 2,849.32 28,657.3K
15:05 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:10 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:15 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:20 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:25 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:30 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:35 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
15:40 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据