国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,809.88 2,809.88 2,809.88 2,809.88 0.0K
09:30 2,810.05 2,832.62 2,798.42 2,831.91 160,452.9K
09:35 2,832.94 2,839.06 2,832.51 2,836.31 127,848.8K
09:40 2,836.31 2,839.58 2,826.87 2,839.58 96,654.4K
09:45 2,839.74 2,843.22 2,838.37 2,840.32 93,840.3K
09:50 2,840.48 2,846.08 2,838.91 2,846.08 91,169.1K
09:55 2,846.02 2,847.61 2,837.01 2,837.37 64,423.6K
10:00 2,838.07 2,851.86 2,838.07 2,847.65 65,858.2K
10:05 2,847.27 2,847.27 2,838.18 2,841.15 45,054.8K
10:10 2,841.13 2,842.69 2,836.90 2,837.25 43,506.3K
10:15 2,837.24 2,837.25 2,833.46 2,836.37 47,380.9K
10:20 2,836.21 2,839.60 2,835.48 2,837.27 39,947.1K
10:25 2,837.13 2,841.81 2,835.86 2,836.61 36,582.1K
10:30 2,836.85 2,837.27 2,830.20 2,830.20 42,070.0K
10:35 2,830.19 2,832.10 2,827.24 2,827.40 46,385.9K
10:40 2,827.22 2,830.24 2,826.59 2,827.76 30,911.4K
10:45 2,827.75 2,831.27 2,827.75 2,829.58 25,889.8K
10:50 2,829.64 2,831.62 2,825.20 2,827.51 33,583.2K
10:55 2,828.29 2,829.43 2,826.34 2,826.38 20,459.0K
11:00 2,826.37 2,829.42 2,823.62 2,828.61 32,695.4K
11:05 2,828.50 2,832.12 2,826.75 2,832.12 21,745.9K
11:10 2,832.19 2,836.09 2,830.58 2,835.05 27,839.7K
11:15 2,834.89 2,835.96 2,830.89 2,831.96 27,898.9K
11:20 2,831.91 2,836.84 2,830.69 2,832.37 25,307.8K
11:25 2,832.08 2,832.08 2,826.56 2,830.20 24,828.2K
11:30 2,830.43 2,830.43 2,830.42 2,830.42 116.1K
11:35 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
11:40 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
11:45 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
11:50 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
11:55 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:00 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:05 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:10 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:15 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:20 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:25 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:30 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:35 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:40 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:45 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:50 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
12:55 2,830.42 2,830.42 2,830.42 2,830.42 0.0K
13:00 2,830.65 2,833.32 2,824.82 2,825.05 39,141.1K
13:05 2,824.72 2,826.97 2,823.17 2,826.07 22,155.2K
13:10 2,826.23 2,826.23 2,822.46 2,822.46 20,291.1K
13:15 2,822.23 2,828.34 2,821.80 2,825.56 35,728.6K
13:20 2,825.65 2,829.79 2,823.43 2,829.79 27,557.5K
13:25 2,829.98 2,837.01 2,829.47 2,831.45 60,810.2K
13:30 2,831.40 2,842.45 2,831.01 2,842.45 53,812.2K
13:35 2,842.83 2,843.95 2,839.49 2,843.09 58,824.7K
13:40 2,842.93 2,843.45 2,839.13 2,840.21 41,012.8K
13:45 2,840.11 2,846.81 2,839.98 2,845.56 56,247.3K
13:50 2,845.02 2,845.02 2,839.44 2,840.60 35,332.1K
13:55 2,840.67 2,841.42 2,835.38 2,835.82 31,814.8K
14:00 2,835.58 2,839.52 2,833.69 2,838.01 31,890.4K
14:05 2,838.00 2,840.31 2,838.00 2,839.91 23,749.3K
14:10 2,839.76 2,843.28 2,839.76 2,843.12 30,414.0K
14:15 2,843.22 2,850.52 2,843.21 2,850.52 51,569.3K
14:20 2,850.74 2,853.77 2,846.66 2,847.34 59,527.5K
14:25 2,847.36 2,863.19 2,847.36 2,862.73 94,057.5K
14:30 2,862.83 2,863.79 2,856.40 2,856.88 71,843.6K
14:35 2,856.88 2,860.14 2,855.69 2,859.75 51,511.2K
14:40 2,859.80 2,860.78 2,857.74 2,858.78 57,973.8K
14:45 2,858.85 2,860.98 2,857.58 2,860.80 61,610.8K
14:50 2,860.58 2,863.59 2,859.13 2,863.51 88,656.0K
14:55 2,863.45 2,863.97 2,862.62 2,863.76 48,114.7K
15:00 2,863.39 2,863.39 2,863.39 2,863.39 43,734.2K
15:05 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:10 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:15 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:20 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:25 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:30 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:35 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
15:40 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据