国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,091.43 3,091.43 3,091.43 3,091.43 0.0K
09:30 3,091.73 3,106.46 3,091.73 3,102.28 280,328.3K
09:35 3,103.25 3,105.68 3,095.75 3,097.89 162,660.1K
09:40 3,097.63 3,100.34 3,094.06 3,096.60 157,849.7K
09:45 3,095.61 3,113.61 3,095.12 3,111.51 150,372.5K
09:50 3,111.10 3,113.44 3,106.92 3,111.92 113,912.2K
09:55 3,112.53 3,114.15 3,103.87 3,103.87 109,987.7K
10:00 3,103.59 3,103.59 3,092.39 3,096.37 123,046.9K
10:05 3,096.18 3,105.90 3,094.92 3,103.28 85,239.2K
10:10 3,103.38 3,104.50 3,093.83 3,093.99 84,765.3K
10:15 3,093.60 3,098.09 3,091.90 3,092.65 82,894.4K
10:20 3,092.65 3,092.70 3,088.38 3,088.96 68,251.3K
10:25 3,088.71 3,097.91 3,087.92 3,097.91 70,507.5K
10:30 3,098.30 3,101.28 3,097.46 3,097.60 52,160.9K
10:35 3,097.48 3,097.48 3,089.76 3,090.61 44,535.3K
10:40 3,090.57 3,097.73 3,090.57 3,097.62 50,486.7K
10:45 3,097.72 3,101.08 3,092.86 3,092.93 52,404.7K
10:50 3,092.74 3,097.02 3,090.33 3,093.78 45,110.3K
10:55 3,094.70 3,098.33 3,094.61 3,094.62 35,554.1K
11:00 3,094.59 3,095.54 3,092.75 3,095.54 42,822.3K
11:05 3,095.55 3,098.58 3,094.69 3,094.69 39,523.3K
11:10 3,095.07 3,095.07 3,089.13 3,089.13 42,129.7K
11:15 3,088.80 3,088.83 3,085.70 3,088.09 60,763.3K
11:20 3,088.01 3,088.01 3,081.99 3,083.65 52,564.0K
11:25 3,083.57 3,084.37 3,080.03 3,083.44 52,728.5K
11:30 3,083.48 3,083.48 3,083.47 3,083.47 207.8K
11:35 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
11:40 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
11:45 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
11:50 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
11:55 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:00 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:05 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:10 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:15 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:20 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:25 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:30 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:35 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:40 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:45 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:50 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
12:55 3,083.47 3,083.47 3,083.47 3,083.47 0.0K
13:00 3,083.98 3,084.83 3,080.76 3,083.71 53,532.5K
13:05 3,083.56 3,083.56 3,079.78 3,079.79 37,989.4K
13:10 3,079.79 3,079.82 3,074.28 3,074.28 58,389.6K
13:15 3,074.18 3,079.48 3,073.56 3,079.48 45,990.1K
13:20 3,079.05 3,081.39 3,078.26 3,078.26 33,698.2K
13:25 3,078.18 3,083.73 3,075.32 3,083.73 37,591.7K
13:30 3,083.79 3,096.10 3,083.79 3,093.18 49,258.4K
13:35 3,092.21 3,092.39 3,084.51 3,084.51 36,546.0K
13:40 3,084.65 3,086.33 3,082.68 3,085.61 25,860.0K
13:45 3,085.30 3,085.44 3,079.46 3,080.34 33,716.6K
13:50 3,080.95 3,082.53 3,078.92 3,079.07 39,462.2K
13:55 3,078.95 3,080.19 3,075.30 3,075.59 47,900.5K
14:00 3,075.53 3,076.04 3,070.74 3,070.74 61,511.9K
14:05 3,070.61 3,072.29 3,068.39 3,068.51 60,250.0K
14:10 3,068.36 3,070.02 3,064.96 3,069.36 58,022.6K
14:15 3,069.04 3,071.06 3,058.70 3,059.98 80,511.0K
14:20 3,059.70 3,068.91 3,058.96 3,068.91 53,890.7K
14:25 3,068.99 3,070.69 3,064.70 3,070.69 37,368.1K
14:30 3,070.39 3,074.79 3,067.59 3,069.63 52,838.9K
14:35 3,070.79 3,070.79 3,063.26 3,063.32 46,303.2K
14:40 3,063.22 3,068.11 3,061.86 3,067.93 61,729.1K
14:45 3,067.07 3,067.92 3,064.41 3,064.72 60,344.0K
14:50 3,064.54 3,065.29 3,062.88 3,064.21 83,034.7K
14:55 3,063.98 3,064.60 3,063.07 3,063.72 42,942.8K
15:00 3,063.50 3,063.50 3,062.09 3,062.09 30,921.8K
15:05 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:10 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:15 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:20 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:25 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:30 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:35 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
15:40 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据