4,307.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,045.34 | 3,045.34 | 3,045.34 | 3,045.34 | 0.0K |
| 09:30 | 3,046.57 | 3,066.30 | 3,046.57 | 3,063.79 | 209,885.2K |
| 09:35 | 3,064.32 | 3,068.51 | 3,061.98 | 3,067.50 | 140,036.7K |
| 09:40 | 3,067.31 | 3,072.61 | 3,061.27 | 3,070.80 | 127,872.8K |
| 09:45 | 3,070.69 | 3,076.25 | 3,065.94 | 3,068.53 | 118,211.7K |
| 09:50 | 3,070.13 | 3,080.48 | 3,068.44 | 3,080.48 | 129,896.2K |
| 09:55 | 3,080.94 | 3,098.58 | 3,080.94 | 3,098.58 | 151,082.4K |
| 10:00 | 3,098.98 | 3,102.94 | 3,094.52 | 3,094.96 | 110,682.4K |
| 10:05 | 3,095.53 | 3,101.81 | 3,093.76 | 3,096.61 | 64,604.8K |
| 10:10 | 3,096.11 | 3,103.74 | 3,096.07 | 3,098.10 | 68,000.9K |
| 10:15 | 3,098.21 | 3,104.40 | 3,098.21 | 3,099.63 | 54,379.8K |
| 10:20 | 3,100.28 | 3,105.97 | 3,097.36 | 3,097.36 | 57,833.2K |
| 10:25 | 3,097.66 | 3,097.66 | 3,089.26 | 3,089.26 | 57,012.4K |
| 10:30 | 3,089.40 | 3,091.84 | 3,083.58 | 3,083.58 | 47,968.5K |
| 10:35 | 3,083.59 | 3,084.04 | 3,079.79 | 3,080.62 | 46,549.6K |
| 10:40 | 3,080.26 | 3,081.13 | 3,075.70 | 3,077.09 | 50,145.2K |
| 10:45 | 3,077.05 | 3,079.38 | 3,073.78 | 3,076.96 | 51,978.3K |
| 10:50 | 3,076.83 | 3,079.59 | 3,072.55 | 3,072.61 | 31,336.3K |
| 10:55 | 3,072.22 | 3,072.22 | 3,066.39 | 3,071.40 | 50,522.0K |
| 11:00 | 3,072.46 | 3,078.81 | 3,072.46 | 3,077.74 | 38,153.5K |
| 11:05 | 3,078.31 | 3,078.31 | 3,073.94 | 3,074.48 | 26,666.0K |
| 11:10 | 3,073.97 | 3,074.04 | 3,067.37 | 3,067.37 | 28,850.4K |
| 11:15 | 3,067.98 | 3,077.57 | 3,067.98 | 3,076.34 | 28,380.4K |
| 11:20 | 3,076.58 | 3,076.58 | 3,069.27 | 3,070.55 | 28,174.9K |
| 11:25 | 3,070.55 | 3,071.15 | 3,069.02 | 3,069.33 | 30,627.8K |
| 11:30 | 3,069.64 | 3,069.64 | 3,069.63 | 3,069.63 | 172.3K |
| 11:35 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 11:40 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 11:45 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 11:50 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 11:55 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:00 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:05 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:10 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:15 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:20 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:25 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:30 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:35 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:40 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:45 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:50 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 12:55 | 3,069.63 | 3,069.63 | 3,069.63 | 3,069.63 | 0.0K |
| 13:00 | 3,069.25 | 3,070.46 | 3,065.99 | 3,065.99 | 49,054.9K |
| 13:05 | 3,065.90 | 3,068.43 | 3,063.21 | 3,065.01 | 50,331.0K |
| 13:10 | 3,064.80 | 3,072.64 | 3,063.71 | 3,070.08 | 44,398.8K |
| 13:15 | 3,070.05 | 3,071.32 | 3,065.34 | 3,065.45 | 39,356.3K |
| 13:20 | 3,065.93 | 3,070.17 | 3,065.93 | 3,068.89 | 36,615.4K |
| 13:25 | 3,068.85 | 3,089.31 | 3,068.85 | 3,088.61 | 71,285.1K |
| 13:30 | 3,088.70 | 3,097.26 | 3,088.06 | 3,089.14 | 93,803.3K |
| 13:35 | 3,089.38 | 3,089.52 | 3,078.54 | 3,083.48 | 50,161.0K |
| 13:40 | 3,083.41 | 3,084.97 | 3,079.81 | 3,080.08 | 43,695.6K |
| 13:45 | 3,079.98 | 3,079.98 | 3,077.33 | 3,077.99 | 30,872.1K |
| 13:50 | 3,078.12 | 3,080.72 | 3,075.11 | 3,075.11 | 32,168.8K |
| 13:55 | 3,075.41 | 3,076.83 | 3,075.02 | 3,075.15 | 31,746.6K |
| 14:00 | 3,075.03 | 3,076.40 | 3,072.36 | 3,072.37 | 29,673.8K |
| 14:05 | 3,072.28 | 3,072.28 | 3,070.03 | 3,070.36 | 34,429.7K |
| 14:10 | 3,070.47 | 3,070.47 | 3,067.33 | 3,067.88 | 29,695.1K |
| 14:15 | 3,068.17 | 3,071.70 | 3,067.53 | 3,069.19 | 30,401.6K |
| 14:20 | 3,068.99 | 3,068.99 | 3,065.19 | 3,066.09 | 35,504.1K |
| 14:25 | 3,066.10 | 3,066.31 | 3,064.03 | 3,064.03 | 35,115.9K |
| 14:30 | 3,064.15 | 3,066.83 | 3,058.29 | 3,058.92 | 67,470.4K |
| 14:35 | 3,059.10 | 3,069.48 | 3,058.62 | 3,069.40 | 49,748.8K |
| 14:40 | 3,069.28 | 3,069.63 | 3,061.52 | 3,067.06 | 47,617.6K |
| 14:45 | 3,066.83 | 3,067.27 | 3,062.33 | 3,062.33 | 48,968.6K |
| 14:50 | 3,062.13 | 3,063.00 | 3,060.70 | 3,062.82 | 78,808.8K |
| 14:55 | 3,062.83 | 3,064.14 | 3,062.83 | 3,064.07 | 34,099.0K |
| 15:00 | 3,063.75 | 3,063.75 | 3,062.99 | 3,062.99 | 28,660.8K |
| 15:05 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:10 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:15 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:20 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:25 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:30 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:35 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |
| 15:40 | 3,062.99 | 3,062.99 | 3,062.99 | 3,062.99 | 0.0K |