国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,143.84 3,143.84 3,143.84 3,143.84 0.0K
09:30 3,142.89 3,145.77 3,137.19 3,145.77 266,665.4K
09:35 3,145.16 3,146.22 3,136.72 3,142.44 180,990.7K
09:40 3,142.17 3,142.97 3,132.66 3,133.29 165,816.8K
09:45 3,133.56 3,133.56 3,120.76 3,124.86 191,555.3K
09:50 3,125.07 3,127.47 3,120.10 3,120.76 152,664.4K
09:55 3,120.65 3,124.77 3,118.97 3,119.15 127,254.3K
10:00 3,119.22 3,122.51 3,114.99 3,116.78 126,363.4K
10:05 3,116.91 3,117.04 3,111.92 3,112.99 100,159.2K
10:10 3,112.74 3,119.64 3,112.26 3,115.89 85,079.7K
10:15 3,115.78 3,118.53 3,112.77 3,112.99 70,993.1K
10:20 3,113.18 3,115.94 3,109.41 3,115.94 81,598.8K
10:25 3,115.54 3,115.91 3,111.37 3,112.79 62,004.2K
10:30 3,112.73 3,119.15 3,110.93 3,119.15 68,144.4K
10:35 3,119.00 3,120.90 3,118.44 3,119.50 55,258.8K
10:40 3,119.53 3,121.25 3,117.68 3,118.11 47,776.4K
10:45 3,118.53 3,123.04 3,115.93 3,116.37 68,289.0K
10:50 3,116.38 3,116.53 3,112.86 3,113.22 52,844.3K
10:55 3,113.24 3,113.34 3,111.65 3,112.35 49,777.3K
11:00 3,112.38 3,114.87 3,109.55 3,114.87 67,437.4K
11:05 3,114.60 3,118.49 3,113.78 3,115.33 46,735.9K
11:10 3,115.36 3,117.94 3,115.27 3,116.24 47,106.5K
11:15 3,116.31 3,116.98 3,111.29 3,114.29 69,877.0K
11:20 3,114.24 3,116.01 3,110.51 3,111.17 49,739.3K
11:25 3,111.30 3,113.07 3,106.22 3,109.61 67,925.6K
11:30 3,109.63 3,109.63 3,109.60 3,109.60 200.6K
11:35 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
11:40 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
11:45 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
11:50 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
11:55 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:00 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:05 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:10 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:15 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:20 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:25 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:30 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:35 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:40 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:45 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:50 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:55 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
13:00 3,109.48 3,116.61 3,109.34 3,116.10 89,125.7K
13:05 3,116.91 3,119.10 3,115.20 3,115.20 65,110.0K
13:10 3,115.11 3,115.42 3,111.26 3,111.55 87,373.9K
13:15 3,110.88 3,110.88 3,105.49 3,105.49 79,066.5K
13:20 3,105.57 3,108.10 3,103.31 3,108.10 66,502.1K
13:25 3,107.98 3,108.41 3,104.51 3,107.55 52,999.4K
13:30 3,107.41 3,113.98 3,106.98 3,113.95 60,718.0K
13:35 3,114.09 3,119.31 3,113.33 3,113.33 60,666.7K
13:40 3,113.79 3,115.91 3,111.84 3,115.29 50,401.5K
13:45 3,115.29 3,123.66 3,115.29 3,123.07 56,414.7K
13:50 3,122.84 3,129.41 3,119.54 3,127.96 69,214.7K
13:55 3,127.82 3,130.71 3,122.83 3,123.08 78,762.9K
14:00 3,122.89 3,129.80 3,122.55 3,128.55 67,333.1K
14:05 3,128.17 3,128.17 3,117.89 3,118.41 63,506.4K
14:10 3,117.90 3,124.63 3,117.07 3,120.19 62,715.9K
14:15 3,120.12 3,120.39 3,113.13 3,113.13 60,407.2K
14:20 3,112.90 3,112.90 3,108.14 3,108.14 88,024.7K
14:25 3,108.08 3,109.37 3,106.52 3,107.83 86,561.3K
14:30 3,108.10 3,108.92 3,098.53 3,098.53 102,975.5K
14:35 3,098.71 3,100.93 3,094.66 3,100.47 124,539.3K
14:40 3,100.34 3,100.34 3,089.72 3,089.91 118,688.9K
14:45 3,090.40 3,094.72 3,090.40 3,091.05 132,718.5K
14:50 3,091.13 3,093.54 3,088.28 3,088.52 158,877.8K
14:55 3,088.75 3,091.53 3,088.75 3,091.21 67,626.3K
15:00 3,089.66 3,089.66 3,089.66 3,089.66 98,303.8K
15:05 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:10 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:15 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:20 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:25 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:30 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:35 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
15:40 3,089.66 3,089.66 3,089.66 3,089.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据