国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,132.05 3,132.05 3,132.05 3,132.05 0.0K
09:30 3,132.49 3,138.71 3,130.32 3,137.20 228,210.9K
09:35 3,137.06 3,137.57 3,131.24 3,134.73 154,510.3K
09:40 3,134.65 3,147.40 3,134.52 3,144.03 127,228.7K
09:45 3,143.68 3,143.68 3,134.80 3,136.39 122,281.0K
09:50 3,136.67 3,136.67 3,131.80 3,133.81 97,213.3K
09:55 3,133.55 3,143.08 3,133.33 3,135.74 89,675.5K
10:00 3,135.59 3,144.79 3,134.78 3,141.34 79,954.8K
10:05 3,141.64 3,141.64 3,136.59 3,136.59 75,254.0K
10:10 3,136.32 3,144.47 3,134.21 3,144.28 75,291.6K
10:15 3,144.29 3,149.05 3,141.90 3,142.91 74,535.5K
10:20 3,143.23 3,143.50 3,140.01 3,142.45 66,387.0K
10:25 3,142.47 3,142.64 3,136.42 3,140.14 60,337.9K
10:30 3,140.26 3,142.44 3,138.90 3,139.82 40,781.3K
10:35 3,140.02 3,144.08 3,140.02 3,141.20 49,035.0K
10:40 3,141.17 3,141.65 3,136.18 3,137.29 51,946.1K
10:45 3,137.17 3,137.19 3,131.24 3,131.75 61,998.6K
10:50 3,131.65 3,132.25 3,129.25 3,132.02 58,636.0K
10:55 3,132.19 3,133.71 3,131.41 3,133.10 34,751.0K
11:00 3,133.00 3,140.99 3,132.08 3,140.64 35,528.5K
11:05 3,140.68 3,146.30 3,137.48 3,145.93 42,586.0K
11:10 3,145.91 3,151.29 3,144.40 3,149.12 58,794.4K
11:15 3,149.15 3,164.65 3,149.15 3,164.61 109,033.0K
11:20 3,165.08 3,175.48 3,157.96 3,159.27 109,093.7K
11:25 3,159.70 3,173.41 3,157.42 3,173.41 67,665.5K
11:30 3,173.91 3,173.92 3,173.91 3,173.92 954.3K
11:35 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
11:40 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
11:45 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
11:50 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
11:55 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:00 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:05 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:10 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:15 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:20 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:25 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:30 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:35 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:40 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:45 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:50 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:55 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
13:00 3,177.01 3,184.21 3,168.00 3,168.04 159,849.1K
13:05 3,167.75 3,170.45 3,162.17 3,162.17 62,350.2K
13:10 3,162.05 3,164.75 3,158.59 3,158.76 41,106.2K
13:15 3,159.79 3,165.38 3,159.78 3,161.72 37,438.7K
13:20 3,161.31 3,163.93 3,158.58 3,163.64 36,207.2K
13:25 3,163.88 3,166.18 3,163.17 3,164.06 32,110.3K
13:30 3,163.87 3,165.38 3,158.68 3,163.79 47,343.4K
13:35 3,163.81 3,168.75 3,161.92 3,165.11 45,211.4K
13:40 3,164.87 3,165.16 3,160.22 3,160.22 34,954.7K
13:45 3,160.18 3,163.39 3,159.92 3,161.63 35,321.4K
13:50 3,161.65 3,163.54 3,160.66 3,160.66 33,108.5K
13:55 3,160.73 3,160.73 3,156.82 3,157.55 37,670.8K
14:00 3,157.55 3,164.83 3,157.55 3,163.65 35,728.3K
14:05 3,163.45 3,166.94 3,163.10 3,166.94 44,443.5K
14:10 3,166.81 3,167.71 3,164.15 3,167.71 42,081.6K
14:15 3,168.20 3,174.01 3,167.68 3,168.24 68,760.9K
14:20 3,168.32 3,168.74 3,165.57 3,167.04 40,855.6K
14:25 3,167.00 3,167.22 3,164.59 3,166.55 47,968.8K
14:30 3,166.64 3,168.48 3,165.54 3,165.66 51,718.9K
14:35 3,165.77 3,168.07 3,165.60 3,167.05 51,910.2K
14:40 3,166.65 3,170.20 3,166.04 3,169.49 69,770.9K
14:45 3,169.38 3,169.66 3,166.87 3,169.42 77,728.6K
14:50 3,169.24 3,170.74 3,169.13 3,170.69 92,948.0K
14:55 3,170.71 3,171.65 3,170.56 3,171.54 50,199.1K
15:00 3,170.97 3,170.97 3,170.97 3,170.97 47,254.4K
15:05 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:10 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:15 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:20 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:25 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:30 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:35 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
15:40 3,170.97 3,170.97 3,170.97 3,170.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据