国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,270.73 3,270.73 3,270.73 3,270.73 0.0K
09:30 3,270.49 3,270.49 3,213.18 3,215.09 910,624.8K
09:35 3,215.05 3,235.18 3,213.30 3,213.30 354,170.8K
09:40 3,213.40 3,214.62 3,201.34 3,209.95 257,104.2K
09:45 3,209.53 3,220.69 3,207.44 3,209.70 182,843.9K
09:50 3,210.49 3,212.56 3,202.14 3,202.14 186,620.5K
09:55 3,201.88 3,205.56 3,192.15 3,198.25 208,902.8K
10:00 3,199.24 3,207.00 3,197.38 3,204.89 131,484.0K
10:05 3,204.02 3,218.93 3,202.77 3,218.20 122,293.2K
10:10 3,217.92 3,222.00 3,212.43 3,221.28 122,728.1K
10:15 3,220.96 3,220.96 3,210.92 3,212.87 96,578.7K
10:20 3,213.06 3,218.07 3,211.06 3,214.41 102,994.1K
10:25 3,214.46 3,215.17 3,208.32 3,215.17 84,472.1K
10:30 3,215.60 3,223.67 3,215.60 3,216.51 96,451.4K
10:35 3,216.02 3,216.02 3,209.95 3,209.95 60,626.0K
10:40 3,209.59 3,209.65 3,203.96 3,203.96 69,644.2K
10:45 3,203.97 3,205.17 3,201.02 3,203.22 74,121.3K
10:50 3,203.18 3,206.05 3,201.17 3,202.13 56,312.5K
10:55 3,202.59 3,202.59 3,194.07 3,194.76 70,453.5K
11:00 3,194.92 3,198.56 3,186.54 3,186.54 69,615.0K
11:05 3,186.50 3,190.89 3,183.56 3,190.35 68,861.0K
11:10 3,190.10 3,195.64 3,189.41 3,195.59 43,082.5K
11:15 3,195.73 3,196.02 3,186.65 3,187.24 40,335.6K
11:20 3,187.29 3,196.06 3,187.12 3,195.75 39,722.6K
11:25 3,195.25 3,197.98 3,187.37 3,197.98 46,759.6K
11:30 3,198.13 3,198.13 3,198.13 3,198.13 263.8K
11:35 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
11:40 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
11:45 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
11:50 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
11:55 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:00 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:05 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:10 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:15 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:20 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:25 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:30 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:35 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:40 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:45 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:50 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
12:55 3,198.13 3,198.13 3,198.13 3,198.13 0.0K
13:00 3,198.95 3,199.30 3,194.66 3,196.64 61,307.3K
13:05 3,196.77 3,196.84 3,191.07 3,192.29 40,458.7K
13:10 3,192.39 3,192.87 3,187.80 3,188.30 39,073.6K
13:15 3,188.47 3,192.21 3,187.49 3,189.54 38,437.3K
13:20 3,189.64 3,190.60 3,186.74 3,186.95 36,130.0K
13:25 3,186.93 3,186.93 3,182.39 3,182.39 47,068.9K
13:30 3,182.37 3,182.37 3,175.87 3,180.14 54,149.8K
13:35 3,179.91 3,184.10 3,179.57 3,183.80 44,838.0K
13:40 3,183.68 3,188.36 3,181.46 3,181.77 48,352.3K
13:45 3,181.80 3,181.91 3,179.72 3,179.87 47,225.8K
13:50 3,179.62 3,180.11 3,173.99 3,174.19 68,699.1K
13:55 3,174.10 3,182.08 3,173.85 3,182.01 54,113.5K
14:00 3,181.85 3,182.98 3,169.92 3,171.13 76,497.0K
14:05 3,171.33 3,176.07 3,167.38 3,167.57 77,300.3K
14:10 3,167.54 3,172.87 3,167.41 3,167.57 52,406.5K
14:15 3,167.62 3,168.45 3,164.85 3,165.12 55,310.3K
14:20 3,165.27 3,178.09 3,164.85 3,177.80 67,295.3K
14:25 3,177.89 3,179.00 3,171.29 3,172.58 55,734.8K
14:30 3,172.95 3,174.76 3,162.69 3,162.69 63,065.3K
14:35 3,162.71 3,163.72 3,158.06 3,163.09 74,960.8K
14:40 3,162.82 3,163.03 3,153.96 3,153.96 81,995.0K
14:45 3,153.99 3,156.29 3,145.81 3,145.81 128,423.9K
14:50 3,145.91 3,151.73 3,143.99 3,151.50 130,942.3K
14:55 3,151.56 3,153.59 3,151.56 3,152.99 60,689.9K
15:00 3,152.58 3,152.58 3,152.58 3,152.58 45,899.7K
15:05 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:10 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:15 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:20 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:25 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:30 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:35 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
15:40 3,152.58 3,152.58 3,152.58 3,152.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据