国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,049.95 3,049.95 3,049.95 3,049.95 0.0K
09:30 3,046.51 3,046.51 3,031.47 3,033.73 515,353.7K
09:35 3,033.28 3,053.97 3,032.69 3,053.97 302,348.2K
09:40 3,053.25 3,057.80 3,051.23 3,056.36 264,030.9K
09:45 3,057.65 3,083.08 3,057.65 3,083.08 303,001.6K
09:50 3,083.15 3,087.35 3,073.25 3,073.25 306,071.4K
09:55 3,073.09 3,093.35 3,072.94 3,088.03 229,454.7K
10:00 3,087.87 3,102.46 3,087.65 3,099.80 202,191.0K
10:05 3,099.94 3,121.72 3,098.99 3,121.72 212,855.4K
10:10 3,122.53 3,147.32 3,114.55 3,144.59 260,964.3K
10:15 3,143.91 3,162.51 3,137.21 3,137.21 259,360.3K
10:20 3,136.78 3,141.76 3,122.45 3,125.74 212,678.9K
10:25 3,125.77 3,139.19 3,125.46 3,136.97 150,437.2K
10:30 3,136.89 3,137.47 3,127.57 3,128.98 184,658.8K
10:35 3,128.74 3,132.54 3,117.63 3,127.43 165,777.3K
10:40 3,127.73 3,137.94 3,127.41 3,129.96 162,724.4K
10:45 3,130.09 3,138.24 3,125.11 3,137.32 102,630.0K
10:50 3,137.34 3,137.36 3,130.86 3,133.05 78,298.1K
10:55 3,133.15 3,136.95 3,125.70 3,125.84 86,177.9K
11:00 3,125.40 3,128.31 3,123.34 3,127.89 78,104.7K
11:05 3,128.24 3,139.47 3,128.24 3,139.00 81,497.3K
11:10 3,139.53 3,151.75 3,137.55 3,151.75 73,800.6K
11:15 3,152.35 3,152.53 3,132.85 3,133.47 87,875.8K
11:20 3,133.55 3,145.98 3,133.55 3,145.98 67,707.0K
11:25 3,145.94 3,159.47 3,145.94 3,159.22 83,288.4K
11:30 3,159.25 3,159.25 3,159.23 3,159.23 469.5K
11:35 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
11:40 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
11:45 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
11:50 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
11:55 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:00 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:05 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:10 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:15 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:20 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:25 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:30 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:35 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:40 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:45 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:50 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
12:55 3,159.23 3,159.23 3,159.23 3,159.23 0.0K
13:00 3,162.33 3,177.12 3,162.33 3,173.00 243,358.1K
13:05 3,172.44 3,182.14 3,170.09 3,172.88 178,999.1K
13:10 3,172.50 3,177.24 3,167.21 3,174.58 130,155.1K
13:15 3,174.53 3,178.49 3,170.04 3,174.32 107,561.0K
13:20 3,174.13 3,181.85 3,173.05 3,173.49 106,275.0K
13:25 3,173.77 3,175.60 3,163.90 3,163.90 106,423.9K
13:30 3,163.63 3,167.38 3,162.03 3,167.38 106,791.3K
13:35 3,167.62 3,180.32 3,167.62 3,179.57 92,603.3K
13:40 3,180.08 3,181.65 3,174.35 3,179.13 78,537.2K
13:45 3,178.98 3,180.86 3,177.25 3,179.49 76,472.5K
13:50 3,179.62 3,179.62 3,172.83 3,174.11 69,811.3K
13:55 3,174.36 3,175.49 3,169.97 3,169.97 68,344.0K
14:00 3,170.07 3,170.07 3,150.76 3,158.78 137,950.3K
14:05 3,159.05 3,161.67 3,151.70 3,161.67 83,315.4K
14:10 3,161.30 3,164.03 3,157.29 3,157.69 63,204.2K
14:15 3,158.06 3,159.62 3,156.02 3,158.74 58,904.4K
14:20 3,158.54 3,172.91 3,158.54 3,167.99 126,408.9K
14:25 3,168.05 3,171.99 3,167.72 3,171.20 87,978.7K
14:30 3,171.35 3,175.21 3,167.15 3,174.57 87,102.9K
14:35 3,174.44 3,190.49 3,174.44 3,186.18 149,772.2K
14:40 3,186.33 3,186.84 3,174.39 3,179.70 147,188.1K
14:45 3,178.98 3,178.98 3,173.08 3,176.92 123,202.5K
14:50 3,176.97 3,177.40 3,172.92 3,175.94 143,437.4K
14:55 3,175.79 3,179.05 3,175.79 3,177.35 81,445.9K
15:00 3,175.98 3,175.98 3,175.98 3,175.98 67,912.1K
15:05 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:10 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:15 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:20 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:25 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:30 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:35 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
15:40 3,175.98 3,175.98 3,175.98 3,175.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据