3.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.98 | 3.98 | 3.90 | 3.90 | 81.7K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.00 | 1.2K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:40 | 3.98 | 3.98 | 3.96 | 3.96 | 7.3K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:00 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 16:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |