3.46
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.80 | 2.4K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 21.1K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 6.1K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:05 | 3.80 | 3.82 | 3.80 | 3.82 | 0.7K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 15:25 | 3.82 | 3.82 | 3.78 | 3.78 | 50.4K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 7.6K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |