3.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 19.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 8.8K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |