3.42
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 16.9K |
| 10:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:10 | 4.04 | 4.06 | 4.02 | 4.02 | 5.5K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 0.3K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:35 | 4.02 | 4.04 | 4.02 | 4.04 | 2.1K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:35 | 4.02 | 4.02 | 4.00 | 4.00 | 22.5K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.4K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 12.1K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 10.2K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.96 | 3.1K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 10.5K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:45 | 3.96 | 4.00 | 3.96 | 4.00 | 56.6K |
| 15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 2.1K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |