14,350.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 15.8K |
| 09:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
| 09:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:24 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 0.2K |
| 09:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 09:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 09:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 09:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.6K |
| 10:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.2K |
| 10:06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.9K |
| 10:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
| 10:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.1K |
| 10:26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 10:28 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.6K |
| 10:29 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.6K |
| 10:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 8.3K |
| 10:37 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.8K |
| 10:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:46 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 10:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 11:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.6K |
| 11:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.7K |
| 13:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 8.0K |
| 13:02 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.7K |
| 13:04 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 16.6K |
| 13:05 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 3.7K |
| 13:07 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 13:09 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
| 13:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 17.9K |
| 13:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 37.6K |
| 13:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.1K |
| 13:13 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 0.9K |
| 13:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.4K |
| 13:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.3K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.6K |
| 13:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.5K |
| 13:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:35 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 0.3K |
| 13:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:37 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.9K |
| 13:41 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:56 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:58 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 14:07 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 5.0K |
| 14:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.8K |
| 14:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 14:23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.4K |
| 14:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.8K |
| 14:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 20.7K |