14,350.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.1K |
| 09:19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:20 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 09:21 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 3.2K |
| 09:23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 16.8K |
| 09:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.0K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 09:31 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.5K |
| 09:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 09:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 09:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:37 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 7.0K |
| 09:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.7K |
| 09:41 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 5.0K |
| 09:44 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.6K |
| 10:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 10:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3.0K |
| 10:18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 10:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 10:29 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 11.5K |
| 10:53 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.7K |
| 10:59 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.7K |
| 11:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
| 13:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.4K |
| 13:04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 13:06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.3K |
| 13:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 19.6K |
| 13:08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.4K |
| 13:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 13:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.7K |
| 13:22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 13:26 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1.4K |
| 13:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 13:39 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.3K |
| 13:46 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 16.5K |
| 14:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:22 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 14:24 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3.0K |
| 14:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3.0K |
| 14:26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 19.8K |