| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.66 |
117.08 |
114.51 |
115.31 |
967.0K |
| 09:35 |
115.01 |
116.08 |
114.82 |
115.37 |
407.1K |
| 09:40 |
115.50 |
116.20 |
115.25 |
115.49 |
294.1K |
| 09:45 |
115.35 |
116.00 |
115.22 |
115.83 |
237.9K |
| 09:50 |
115.83 |
115.83 |
114.84 |
114.88 |
330.8K |
| 09:55 |
115.40 |
115.49 |
114.58 |
115.00 |
381.8K |
| 10:00 |
115.09 |
115.64 |
114.65 |
114.85 |
324.1K |
| 10:05 |
114.70 |
115.20 |
114.15 |
115.04 |
295.3K |
| 10:10 |
114.80 |
115.09 |
113.55 |
113.71 |
490.2K |
| 10:15 |
113.75 |
114.20 |
113.33 |
113.75 |
303.6K |
| 10:20 |
113.80 |
114.53 |
113.40 |
114.00 |
247.5K |
| 10:25 |
114.28 |
114.36 |
113.87 |
114.20 |
140.5K |
| 10:30 |
114.20 |
115.30 |
114.20 |
114.60 |
176.5K |
| 10:35 |
114.86 |
114.86 |
114.02 |
114.37 |
126.7K |
| 10:40 |
114.45 |
114.45 |
113.80 |
114.06 |
167.1K |
| 10:45 |
114.06 |
114.58 |
113.88 |
113.88 |
196.1K |
| 10:50 |
113.88 |
114.15 |
113.30 |
113.63 |
184.4K |
| 10:55 |
113.77 |
113.88 |
113.32 |
113.69 |
187.0K |
| 11:00 |
113.85 |
114.65 |
113.67 |
114.59 |
160.5K |
| 11:05 |
114.46 |
114.59 |
113.73 |
113.87 |
195.8K |
| 11:10 |
113.80 |
113.80 |
113.16 |
113.33 |
182.7K |
| 11:15 |
113.38 |
113.44 |
112.88 |
113.00 |
183.4K |
| 11:20 |
112.96 |
113.22 |
112.70 |
112.86 |
184.5K |
| 11:25 |
112.75 |
113.28 |
112.56 |
113.13 |
211.3K |
| 13:00 |
113.08 |
113.50 |
112.94 |
113.45 |
203.9K |
| 13:05 |
113.32 |
113.45 |
113.01 |
113.31 |
128.8K |
| 13:10 |
113.26 |
113.38 |
113.04 |
113.06 |
114.7K |
| 13:15 |
113.20 |
113.48 |
112.81 |
113.01 |
245.5K |
| 13:20 |
113.03 |
113.30 |
112.91 |
113.00 |
179.4K |
| 13:25 |
113.00 |
113.13 |
112.88 |
112.88 |
126.6K |
| 13:30 |
112.86 |
112.89 |
112.14 |
112.43 |
241.3K |
| 13:35 |
112.50 |
112.51 |
112.11 |
112.17 |
169.8K |
| 13:40 |
112.17 |
112.42 |
111.98 |
112.04 |
331.5K |
| 13:45 |
112.00 |
112.79 |
111.94 |
112.58 |
158.1K |
| 13:50 |
112.42 |
112.63 |
111.63 |
111.74 |
235.1K |
| 13:55 |
111.74 |
111.98 |
111.40 |
111.55 |
186.1K |
| 14:00 |
111.50 |
112.00 |
111.43 |
112.00 |
201.8K |
| 14:05 |
111.98 |
112.00 |
111.62 |
111.70 |
142.0K |
| 14:10 |
111.67 |
111.72 |
111.32 |
111.32 |
130.1K |
| 14:15 |
111.30 |
111.68 |
111.26 |
111.43 |
166.6K |
| 14:20 |
111.43 |
111.66 |
111.03 |
111.03 |
188.7K |
| 14:25 |
111.02 |
111.18 |
110.72 |
111.09 |
220.5K |
| 14:30 |
111.08 |
111.38 |
110.41 |
110.60 |
260.1K |
| 14:35 |
110.54 |
111.03 |
110.34 |
110.69 |
253.0K |
| 14:40 |
110.73 |
111.47 |
110.71 |
111.34 |
218.0K |
| 14:45 |
111.33 |
111.69 |
110.88 |
111.13 |
245.7K |
| 14:50 |
111.12 |
111.12 |
110.36 |
110.59 |
247.4K |
| 14:55 |
110.55 |
110.90 |
110.43 |
110.90 |
139.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|