| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.00 |
108.89 |
106.53 |
108.00 |
686.6K |
| 09:35 |
108.01 |
109.19 |
107.80 |
108.96 |
667.9K |
| 09:40 |
109.00 |
109.80 |
108.30 |
108.79 |
450.1K |
| 09:45 |
108.80 |
108.81 |
107.68 |
107.86 |
268.4K |
| 09:50 |
107.74 |
108.79 |
107.70 |
108.70 |
250.5K |
| 09:55 |
108.77 |
108.90 |
108.29 |
108.29 |
152.0K |
| 10:00 |
108.36 |
108.80 |
108.19 |
108.80 |
125.8K |
| 10:05 |
108.72 |
108.88 |
108.31 |
108.60 |
194.7K |
| 10:10 |
108.65 |
109.75 |
108.61 |
109.50 |
248.5K |
| 10:15 |
109.30 |
109.70 |
109.30 |
109.70 |
216.1K |
| 10:20 |
109.70 |
110.10 |
109.30 |
109.83 |
499.7K |
| 10:25 |
109.93 |
110.79 |
109.83 |
110.79 |
253.9K |
| 10:30 |
110.72 |
110.93 |
110.15 |
110.66 |
266.2K |
| 10:35 |
110.66 |
110.94 |
110.00 |
110.40 |
190.5K |
| 10:40 |
110.39 |
110.64 |
110.16 |
110.57 |
141.1K |
| 10:45 |
110.41 |
110.75 |
110.41 |
110.55 |
100.9K |
| 10:50 |
110.50 |
110.67 |
109.84 |
109.84 |
151.7K |
| 10:55 |
109.92 |
110.47 |
109.78 |
109.78 |
179.6K |
| 11:00 |
109.61 |
110.17 |
109.61 |
110.06 |
118.7K |
| 11:05 |
110.12 |
110.21 |
110.01 |
110.01 |
58.9K |
| 11:10 |
109.96 |
110.25 |
109.73 |
110.21 |
95.9K |
| 11:15 |
110.12 |
110.47 |
109.90 |
110.23 |
116.9K |
| 11:20 |
110.20 |
110.48 |
110.13 |
110.48 |
103.1K |
| 11:25 |
110.47 |
110.77 |
110.38 |
110.49 |
72.0K |
| 13:00 |
110.56 |
113.46 |
110.56 |
111.20 |
653.2K |
| 13:05 |
111.22 |
113.10 |
111.21 |
113.10 |
359.6K |
| 13:10 |
112.70 |
113.20 |
112.41 |
113.10 |
405.8K |
| 13:15 |
113.01 |
113.66 |
112.72 |
113.48 |
371.2K |
| 13:20 |
113.47 |
116.00 |
113.44 |
116.00 |
1,047.2K |
| 13:25 |
115.96 |
115.96 |
113.51 |
113.51 |
546.0K |
| 13:30 |
113.51 |
114.00 |
113.44 |
113.51 |
309.8K |
| 13:35 |
113.67 |
114.80 |
113.38 |
114.74 |
222.8K |
| 13:40 |
114.65 |
114.65 |
113.70 |
113.87 |
186.8K |
| 13:45 |
113.89 |
114.05 |
113.53 |
113.62 |
186.6K |
| 13:50 |
113.68 |
114.00 |
113.38 |
113.67 |
212.0K |
| 13:55 |
113.67 |
114.37 |
113.67 |
113.99 |
137.9K |
| 14:00 |
113.99 |
114.50 |
113.96 |
114.40 |
191.3K |
| 14:05 |
114.40 |
115.50 |
114.39 |
115.34 |
363.9K |
| 14:10 |
115.35 |
116.10 |
115.11 |
115.92 |
484.7K |
| 14:15 |
115.90 |
116.50 |
115.52 |
116.50 |
323.0K |
| 14:20 |
116.50 |
117.05 |
116.28 |
116.93 |
449.2K |
| 14:25 |
116.93 |
117.18 |
116.46 |
116.60 |
295.8K |
| 14:30 |
116.60 |
117.10 |
116.60 |
117.00 |
294.1K |
| 14:35 |
116.87 |
117.60 |
116.45 |
116.91 |
370.8K |
| 14:40 |
116.93 |
117.10 |
116.65 |
117.10 |
386.3K |
| 14:45 |
117.03 |
117.46 |
117.03 |
117.40 |
376.3K |
| 14:50 |
117.40 |
117.41 |
115.57 |
115.57 |
601.2K |
| 14:55 |
115.58 |
116.00 |
115.37 |
115.98 |
247.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|