| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.38 |
103.35 |
101.03 |
103.35 |
510.1K |
| 09:35 |
103.48 |
106.44 |
103.40 |
106.14 |
1,245.8K |
| 09:40 |
106.32 |
106.87 |
105.53 |
105.97 |
804.5K |
| 09:45 |
105.79 |
105.92 |
105.00 |
105.46 |
457.1K |
| 09:50 |
105.46 |
105.60 |
104.88 |
105.27 |
290.9K |
| 09:55 |
105.45 |
105.94 |
104.93 |
105.72 |
352.2K |
| 10:00 |
105.76 |
106.14 |
105.50 |
105.55 |
296.8K |
| 10:05 |
105.61 |
105.88 |
104.98 |
105.00 |
221.2K |
| 10:10 |
104.82 |
105.00 |
104.50 |
104.83 |
214.0K |
| 10:15 |
104.86 |
105.92 |
104.69 |
105.84 |
125.4K |
| 10:20 |
105.85 |
106.27 |
105.59 |
106.22 |
229.2K |
| 10:25 |
106.20 |
106.49 |
105.84 |
105.89 |
248.2K |
| 10:30 |
105.93 |
106.47 |
105.73 |
106.30 |
225.8K |
| 10:35 |
106.32 |
106.42 |
105.58 |
105.69 |
137.0K |
| 10:40 |
105.68 |
105.69 |
105.00 |
105.38 |
129.1K |
| 10:45 |
105.38 |
105.55 |
105.20 |
105.46 |
92.0K |
| 10:50 |
105.50 |
106.00 |
105.39 |
106.00 |
104.0K |
| 10:55 |
106.00 |
106.10 |
105.52 |
106.10 |
139.2K |
| 11:00 |
106.09 |
106.10 |
105.76 |
105.76 |
115.7K |
| 11:05 |
105.77 |
106.06 |
105.40 |
106.05 |
169.0K |
| 11:10 |
106.01 |
106.49 |
105.81 |
106.45 |
250.5K |
| 11:15 |
106.46 |
107.47 |
106.45 |
107.47 |
585.8K |
| 11:20 |
107.50 |
107.70 |
107.35 |
107.39 |
325.8K |
| 11:25 |
107.46 |
107.80 |
107.25 |
107.69 |
206.9K |
| 13:00 |
107.80 |
107.99 |
106.68 |
106.72 |
728.2K |
| 13:05 |
106.75 |
106.94 |
106.07 |
106.47 |
264.8K |
| 13:10 |
106.41 |
106.45 |
105.66 |
105.76 |
211.2K |
| 13:15 |
105.78 |
106.27 |
105.68 |
106.09 |
201.7K |
| 13:20 |
106.11 |
106.39 |
106.02 |
106.27 |
114.6K |
| 13:25 |
106.37 |
106.94 |
106.15 |
106.93 |
117.5K |
| 13:30 |
106.94 |
107.40 |
106.60 |
107.16 |
330.4K |
| 13:35 |
107.00 |
107.16 |
106.63 |
106.95 |
149.9K |
| 13:40 |
106.87 |
107.23 |
106.79 |
107.22 |
179.5K |
| 13:45 |
107.23 |
107.58 |
107.11 |
107.11 |
153.3K |
| 13:50 |
107.11 |
107.20 |
106.87 |
107.14 |
133.7K |
| 13:55 |
107.04 |
107.04 |
106.58 |
106.58 |
94.3K |
| 14:00 |
106.68 |
106.98 |
106.68 |
106.76 |
106.6K |
| 14:05 |
106.74 |
106.90 |
106.50 |
106.50 |
82.1K |
| 14:10 |
106.42 |
106.44 |
106.28 |
106.40 |
131.2K |
| 14:15 |
106.39 |
106.69 |
106.39 |
106.52 |
99.1K |
| 14:20 |
106.52 |
106.77 |
106.47 |
106.77 |
186.2K |
| 14:25 |
106.77 |
107.11 |
106.75 |
107.00 |
288.3K |
| 14:30 |
107.00 |
107.07 |
106.59 |
106.88 |
213.9K |
| 14:35 |
106.87 |
107.38 |
106.84 |
107.13 |
225.2K |
| 14:40 |
107.14 |
107.80 |
107.00 |
107.68 |
397.2K |
| 14:45 |
107.64 |
107.72 |
107.47 |
107.48 |
278.3K |
| 14:50 |
107.48 |
107.68 |
107.47 |
107.65 |
299.2K |
| 14:55 |
107.66 |
107.72 |
107.51 |
107.55 |
95.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|