思特威

688213
🏛️ 中国 →
110.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.73 104.50 102.50 102.50 613.6K
09:35 102.55 103.94 102.55 103.72 256.0K
09:40 103.82 103.91 102.58 103.66 288.6K
09:45 103.74 104.28 103.20 103.29 207.5K
09:50 103.25 103.60 103.12 103.31 160.5K
09:55 103.44 103.60 103.01 103.05 178.1K
10:00 103.03 103.90 102.98 103.90 230.1K
10:05 104.20 104.50 103.97 104.15 343.8K
10:10 104.13 104.13 103.74 104.01 107.4K
10:15 103.97 104.19 103.76 103.90 134.0K
10:20 103.94 104.23 103.86 104.12 110.0K
10:25 104.12 104.23 103.94 104.00 119.9K
10:30 103.89 104.23 103.68 103.68 100.1K
10:35 103.61 104.09 103.61 104.05 109.7K
10:40 104.04 104.05 103.60 103.68 111.7K
10:45 103.72 103.80 103.32 103.74 130.4K
10:50 103.74 104.20 103.59 104.09 115.5K
10:55 104.09 104.23 103.93 104.07 108.3K
11:00 104.06 104.15 103.60 103.85 81.7K
11:05 103.84 103.89 103.33 103.44 135.7K
11:10 103.44 103.62 103.06 103.06 112.8K
11:15 103.06 103.38 103.02 103.10 77.6K
11:20 103.11 103.49 103.09 103.28 65.8K
11:25 103.28 104.19 103.18 104.19 93.9K
13:00 104.18 104.46 103.65 103.68 312.1K
13:05 103.72 104.34 103.45 103.71 183.9K
13:10 103.70 103.94 103.60 103.70 112.8K
13:15 103.81 104.00 103.52 103.57 145.7K
13:20 103.55 103.90 103.34 103.63 163.4K
13:25 103.67 103.90 103.38 103.59 147.5K
13:30 103.65 103.79 103.43 103.50 141.8K
13:35 103.50 103.55 103.33 103.48 117.7K
13:40 103.48 103.53 103.01 103.19 185.7K
13:45 103.00 103.55 103.00 103.40 109.6K
13:50 103.40 103.40 103.01 103.21 106.3K
13:55 103.19 103.19 102.96 103.10 111.5K
14:00 103.11 103.15 102.92 102.92 103.2K
14:05 102.92 102.96 102.61 102.90 301.2K
14:10 102.88 103.01 102.79 102.92 83.7K
14:15 102.92 103.07 102.76 103.07 148.0K
14:20 103.07 103.40 103.01 103.15 76.1K
14:25 103.18 103.35 103.15 103.28 49.0K
14:30 103.29 103.56 103.28 103.53 147.7K
14:35 103.51 103.76 103.50 103.68 99.2K
14:40 103.66 103.66 103.53 103.62 94.0K
14:45 103.62 103.68 103.60 103.68 111.8K
14:50 103.68 104.09 103.62 104.09 213.2K
14:55 104.09 104.21 104.09 104.21 128.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据