| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.80 |
102.95 |
101.50 |
102.87 |
459.1K |
| 09:35 |
102.87 |
103.40 |
102.20 |
102.20 |
363.7K |
| 09:40 |
102.22 |
102.85 |
101.90 |
102.06 |
202.1K |
| 09:45 |
102.07 |
103.32 |
102.06 |
102.82 |
215.5K |
| 09:50 |
102.82 |
102.85 |
102.16 |
102.61 |
129.3K |
| 09:55 |
102.47 |
103.10 |
102.44 |
102.47 |
171.2K |
| 10:00 |
102.58 |
102.98 |
102.35 |
102.89 |
199.8K |
| 10:05 |
102.74 |
103.18 |
102.46 |
103.05 |
176.8K |
| 10:10 |
102.93 |
103.66 |
102.66 |
103.48 |
302.2K |
| 10:15 |
103.49 |
104.27 |
103.48 |
104.20 |
358.0K |
| 10:20 |
104.23 |
104.98 |
103.68 |
104.50 |
449.6K |
| 10:25 |
104.74 |
105.00 |
104.58 |
104.58 |
240.9K |
| 10:30 |
104.57 |
104.80 |
104.40 |
104.65 |
139.9K |
| 10:35 |
104.59 |
104.68 |
104.01 |
104.26 |
141.0K |
| 10:40 |
104.24 |
104.63 |
104.24 |
104.54 |
103.9K |
| 10:45 |
104.54 |
104.54 |
103.62 |
103.75 |
109.6K |
| 10:50 |
103.70 |
104.10 |
103.61 |
103.86 |
99.0K |
| 10:55 |
103.86 |
104.12 |
103.62 |
104.07 |
172.1K |
| 11:00 |
104.08 |
104.19 |
103.61 |
103.99 |
142.0K |
| 11:05 |
103.99 |
104.30 |
103.87 |
104.01 |
67.2K |
| 11:10 |
103.96 |
104.10 |
103.68 |
103.86 |
71.5K |
| 11:15 |
103.80 |
103.99 |
103.68 |
103.76 |
48.1K |
| 11:20 |
103.76 |
103.98 |
103.56 |
103.92 |
85.1K |
| 11:25 |
103.98 |
103.98 |
103.51 |
103.80 |
59.7K |
| 13:00 |
103.80 |
104.70 |
103.80 |
104.54 |
208.5K |
| 13:05 |
104.59 |
104.80 |
103.90 |
104.06 |
128.7K |
| 13:10 |
104.06 |
104.06 |
103.71 |
103.87 |
97.2K |
| 13:15 |
103.98 |
104.20 |
103.84 |
103.94 |
90.2K |
| 13:20 |
103.89 |
103.93 |
103.33 |
103.45 |
124.1K |
| 13:25 |
103.42 |
103.43 |
103.01 |
103.05 |
114.6K |
| 13:30 |
103.05 |
103.12 |
102.70 |
102.79 |
215.3K |
| 13:35 |
102.78 |
102.78 |
102.42 |
102.58 |
228.5K |
| 13:40 |
102.57 |
102.60 |
102.17 |
102.29 |
212.4K |
| 13:45 |
102.36 |
102.75 |
102.17 |
102.56 |
66.1K |
| 13:50 |
102.56 |
102.68 |
102.20 |
102.24 |
103.8K |
| 13:55 |
102.22 |
102.61 |
102.22 |
102.40 |
76.0K |
| 14:00 |
102.26 |
102.81 |
102.25 |
102.78 |
79.0K |
| 14:05 |
102.82 |
103.20 |
102.74 |
102.90 |
101.5K |
| 14:10 |
102.99 |
103.88 |
102.71 |
103.88 |
88.2K |
| 14:15 |
103.56 |
103.90 |
103.15 |
103.30 |
117.8K |
| 14:20 |
103.30 |
103.57 |
103.07 |
103.35 |
85.4K |
| 14:25 |
103.30 |
103.75 |
103.30 |
103.57 |
176.2K |
| 14:30 |
103.58 |
103.64 |
103.12 |
103.48 |
96.6K |
| 14:35 |
103.44 |
103.49 |
103.20 |
103.42 |
73.9K |
| 14:40 |
103.46 |
103.50 |
103.21 |
103.50 |
96.5K |
| 14:45 |
103.51 |
103.52 |
103.20 |
103.27 |
110.1K |
| 14:50 |
103.28 |
103.28 |
102.88 |
103.10 |
122.1K |
| 14:55 |
103.05 |
103.14 |
102.88 |
102.88 |
1,009.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|