| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.40 |
102.29 |
100.70 |
102.04 |
387.9K |
| 09:35 |
101.94 |
102.18 |
101.64 |
101.99 |
408.7K |
| 09:40 |
102.01 |
102.76 |
101.90 |
102.30 |
384.1K |
| 09:45 |
102.24 |
102.60 |
101.69 |
102.00 |
242.4K |
| 09:50 |
101.88 |
102.46 |
101.57 |
102.25 |
162.1K |
| 09:55 |
102.25 |
102.80 |
102.10 |
102.75 |
289.6K |
| 10:00 |
102.68 |
103.30 |
102.59 |
102.92 |
359.2K |
| 10:05 |
102.97 |
103.97 |
102.95 |
103.92 |
524.0K |
| 10:10 |
103.92 |
104.77 |
103.86 |
104.73 |
401.9K |
| 10:15 |
104.77 |
105.38 |
104.67 |
104.69 |
609.1K |
| 10:20 |
104.67 |
105.45 |
104.60 |
104.97 |
277.3K |
| 10:25 |
104.97 |
105.45 |
104.39 |
105.08 |
271.8K |
| 10:30 |
104.99 |
105.03 |
104.57 |
104.57 |
231.4K |
| 10:35 |
104.69 |
104.90 |
103.90 |
104.25 |
205.2K |
| 10:40 |
104.25 |
104.98 |
104.25 |
104.98 |
131.5K |
| 10:45 |
104.98 |
105.00 |
104.25 |
104.43 |
171.0K |
| 10:50 |
104.43 |
104.99 |
104.43 |
104.96 |
122.9K |
| 10:55 |
104.96 |
104.97 |
104.36 |
104.54 |
144.6K |
| 11:00 |
104.54 |
104.61 |
104.11 |
104.20 |
133.0K |
| 11:05 |
104.14 |
104.36 |
103.69 |
103.82 |
168.8K |
| 11:10 |
103.84 |
104.26 |
103.80 |
104.05 |
87.8K |
| 11:15 |
104.04 |
104.20 |
103.82 |
104.10 |
82.2K |
| 11:20 |
104.13 |
104.50 |
104.13 |
104.29 |
85.3K |
| 11:25 |
104.29 |
104.81 |
104.25 |
104.76 |
85.4K |
| 13:00 |
104.86 |
105.71 |
104.86 |
105.24 |
588.6K |
| 13:05 |
105.30 |
105.30 |
104.80 |
104.80 |
186.6K |
| 13:10 |
104.80 |
104.88 |
104.56 |
104.81 |
134.6K |
| 13:15 |
104.87 |
104.89 |
104.40 |
104.46 |
138.3K |
| 13:20 |
104.50 |
104.50 |
103.88 |
103.88 |
199.9K |
| 13:25 |
103.85 |
103.85 |
103.01 |
103.40 |
260.8K |
| 13:30 |
103.41 |
103.77 |
103.21 |
103.29 |
160.5K |
| 13:35 |
103.39 |
103.80 |
103.20 |
103.23 |
134.5K |
| 13:40 |
103.21 |
103.45 |
102.88 |
102.88 |
163.0K |
| 13:45 |
102.85 |
102.88 |
102.38 |
102.83 |
153.7K |
| 13:50 |
103.00 |
103.20 |
102.70 |
102.70 |
119.5K |
| 13:55 |
102.71 |
102.80 |
102.23 |
102.33 |
200.9K |
| 14:00 |
102.25 |
102.54 |
102.01 |
102.01 |
193.1K |
| 14:05 |
102.00 |
102.08 |
101.51 |
101.70 |
304.2K |
| 14:10 |
101.60 |
101.72 |
101.07 |
101.54 |
228.3K |
| 14:15 |
101.54 |
102.00 |
101.12 |
101.89 |
211.1K |
| 14:20 |
101.88 |
101.97 |
101.51 |
101.52 |
123.5K |
| 14:25 |
101.50 |
101.90 |
101.33 |
101.38 |
106.6K |
| 14:30 |
101.37 |
101.76 |
101.16 |
101.27 |
171.6K |
| 14:35 |
101.35 |
101.35 |
100.40 |
100.42 |
344.3K |
| 14:40 |
100.45 |
100.76 |
100.13 |
100.71 |
219.3K |
| 14:45 |
100.64 |
101.30 |
100.64 |
101.16 |
159.9K |
| 14:50 |
101.28 |
102.00 |
101.15 |
101.82 |
171.9K |
| 14:55 |
101.85 |
102.00 |
101.85 |
101.96 |
79.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|