| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.96 |
101.96 |
100.50 |
100.50 |
542.8K |
| 09:35 |
100.58 |
102.15 |
100.10 |
101.92 |
454.2K |
| 09:40 |
102.07 |
102.12 |
101.35 |
101.51 |
317.9K |
| 09:45 |
101.60 |
102.11 |
101.08 |
101.30 |
254.3K |
| 09:50 |
101.30 |
101.73 |
100.55 |
101.06 |
273.5K |
| 09:55 |
101.06 |
102.03 |
101.06 |
101.73 |
231.6K |
| 10:00 |
101.93 |
102.80 |
101.85 |
102.80 |
276.3K |
| 10:05 |
102.80 |
102.80 |
101.50 |
101.52 |
194.3K |
| 10:10 |
101.58 |
102.00 |
101.35 |
101.61 |
130.2K |
| 10:15 |
101.52 |
101.82 |
101.16 |
101.66 |
130.7K |
| 10:20 |
101.64 |
102.19 |
101.55 |
101.97 |
193.7K |
| 10:25 |
101.94 |
102.29 |
101.84 |
101.90 |
192.8K |
| 10:30 |
101.90 |
102.27 |
101.82 |
102.20 |
146.6K |
| 10:35 |
101.90 |
102.02 |
101.28 |
101.34 |
136.3K |
| 10:40 |
101.44 |
101.70 |
101.27 |
101.39 |
129.1K |
| 10:45 |
101.40 |
101.49 |
101.18 |
101.23 |
120.0K |
| 10:50 |
101.23 |
101.52 |
100.86 |
100.92 |
187.9K |
| 10:55 |
100.92 |
101.03 |
100.74 |
100.76 |
143.7K |
| 11:00 |
100.75 |
101.04 |
100.61 |
100.66 |
137.5K |
| 11:05 |
100.57 |
101.01 |
100.50 |
100.96 |
101.9K |
| 11:10 |
100.95 |
101.38 |
100.77 |
101.17 |
68.5K |
| 11:15 |
101.16 |
101.38 |
101.00 |
101.14 |
85.3K |
| 11:20 |
101.14 |
101.45 |
101.01 |
101.36 |
76.4K |
| 11:25 |
101.30 |
101.47 |
100.94 |
100.97 |
74.1K |
| 13:00 |
100.98 |
102.34 |
100.88 |
101.88 |
200.0K |
| 13:05 |
101.90 |
102.60 |
101.82 |
102.29 |
194.0K |
| 13:10 |
102.22 |
102.22 |
101.55 |
101.66 |
128.9K |
| 13:15 |
101.58 |
101.76 |
101.44 |
101.54 |
108.3K |
| 13:20 |
101.55 |
101.77 |
101.55 |
101.70 |
149.8K |
| 13:25 |
101.71 |
101.82 |
101.56 |
101.72 |
157.3K |
| 13:30 |
101.71 |
101.91 |
101.64 |
101.72 |
107.3K |
| 13:35 |
101.73 |
102.00 |
101.72 |
101.81 |
177.4K |
| 13:40 |
101.81 |
101.87 |
101.60 |
101.65 |
151.8K |
| 13:45 |
101.66 |
101.95 |
101.60 |
101.91 |
110.3K |
| 13:50 |
101.92 |
102.05 |
101.75 |
101.83 |
132.6K |
| 13:55 |
101.79 |
101.79 |
101.37 |
101.37 |
120.5K |
| 14:00 |
101.37 |
101.41 |
101.11 |
101.41 |
115.9K |
| 14:05 |
101.41 |
101.41 |
101.11 |
101.24 |
92.2K |
| 14:10 |
101.24 |
101.53 |
101.17 |
101.30 |
134.2K |
| 14:15 |
101.30 |
101.55 |
101.19 |
101.39 |
120.1K |
| 14:20 |
101.50 |
101.84 |
101.31 |
101.84 |
107.3K |
| 14:25 |
101.75 |
101.82 |
101.55 |
101.82 |
94.7K |
| 14:30 |
101.83 |
101.98 |
101.80 |
101.96 |
190.9K |
| 14:35 |
101.96 |
101.98 |
101.61 |
101.87 |
127.2K |
| 14:40 |
101.86 |
101.98 |
101.60 |
101.60 |
221.1K |
| 14:45 |
101.61 |
101.78 |
101.56 |
101.78 |
141.4K |
| 14:50 |
101.73 |
101.79 |
101.58 |
101.60 |
186.8K |
| 14:55 |
101.60 |
101.65 |
101.28 |
101.40 |
341.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|