思特威

688213
🏛️ 中国 →
112.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.97 99.97 98.10 98.28 291.3K
09:35 98.19 98.64 97.86 98.04 289.2K
09:40 98.02 98.50 98.00 98.40 155.2K
09:45 98.39 98.49 98.20 98.20 118.8K
09:50 98.22 98.30 97.86 98.22 222.3K
09:55 98.22 98.31 97.89 98.04 107.3K
10:00 98.02 98.49 97.89 98.25 124.7K
10:05 98.25 98.74 98.22 98.58 76.9K
10:10 98.48 98.78 98.34 98.63 55.8K
10:15 98.61 98.75 98.31 98.33 60.1K
10:20 98.31 98.43 98.08 98.30 103.6K
10:25 98.25 98.48 98.21 98.25 56.3K
10:30 98.23 98.55 98.18 98.39 56.0K
10:35 98.37 98.53 98.33 98.34 49.1K
10:40 98.34 98.34 98.17 98.20 91.6K
10:45 98.22 98.24 97.90 98.15 198.5K
10:50 98.15 98.30 98.00 98.30 75.0K
10:55 98.43 98.67 98.22 98.52 70.0K
11:00 98.53 98.53 98.16 98.37 43.7K
11:05 98.47 98.52 98.11 98.16 33.5K
11:10 98.13 98.30 98.01 98.06 67.3K
11:15 98.06 98.30 98.04 98.12 51.2K
11:20 98.11 98.25 98.02 98.16 63.4K
11:25 98.08 98.17 97.98 98.13 115.8K
13:00 98.05 98.42 97.89 97.89 87.0K
13:05 97.90 98.11 97.89 98.01 64.9K
13:10 98.01 98.02 97.50 97.56 169.3K
13:15 97.51 97.60 97.29 97.59 153.8K
13:20 97.55 97.58 97.17 97.17 150.4K
13:25 97.18 97.32 97.03 97.31 80.4K
13:30 97.32 97.38 97.12 97.22 92.9K
13:35 97.27 97.32 97.07 97.13 82.2K
13:40 97.13 97.45 97.09 97.24 128.4K
13:45 97.21 97.35 97.01 97.11 117.3K
13:50 97.11 97.39 96.88 97.39 174.1K
13:55 97.37 97.39 96.80 96.86 152.2K
14:00 96.84 97.15 96.74 96.92 127.9K
14:05 96.91 97.34 96.91 97.25 71.5K
14:10 97.26 97.80 97.16 97.79 89.8K
14:15 97.75 97.85 97.58 97.65 86.3K
14:20 97.64 97.64 97.21 97.54 79.5K
14:25 97.61 97.66 97.37 97.42 61.7K
14:30 97.45 98.42 97.45 98.00 167.6K
14:35 98.01 98.85 97.85 98.81 179.7K
14:40 98.78 98.88 98.32 98.57 107.1K
14:45 98.57 98.87 98.48 98.73 156.2K
14:50 98.74 98.84 98.65 98.74 135.9K
14:55 98.75 98.84 98.70 98.84 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据