思特威

688213
🏛️ 中国 →
112.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.96 101.20 100.51 100.60 357.2K
09:35 100.62 101.14 100.39 100.72 151.1K
09:40 100.80 101.62 100.70 100.94 290.3K
09:45 101.04 101.28 100.48 100.48 246.8K
09:50 100.60 100.71 99.80 99.84 306.1K
09:55 99.77 100.66 99.77 100.29 144.8K
10:00 100.10 100.10 99.50 99.78 226.1K
10:05 99.68 99.68 98.64 98.65 378.8K
10:10 98.64 99.49 98.38 99.08 245.7K
10:15 99.09 99.40 98.98 99.13 118.2K
10:20 99.11 99.11 98.51 98.60 225.7K
10:25 98.65 98.87 98.08 98.08 208.3K
10:30 98.07 98.11 97.60 97.69 270.0K
10:35 97.66 97.89 97.25 97.30 218.5K
10:40 97.31 98.01 97.31 97.64 144.8K
10:45 97.72 98.00 97.28 97.28 91.0K
10:50 97.27 97.39 96.73 97.31 223.0K
10:55 97.23 97.90 97.23 97.74 97.7K
11:00 97.75 98.26 97.74 98.15 116.3K
11:05 98.02 98.06 97.77 98.05 69.3K
11:10 98.05 98.29 97.41 97.42 71.7K
11:15 97.40 97.49 97.03 97.19 107.1K
11:20 97.27 97.27 96.78 96.84 152.3K
11:25 96.77 97.03 96.55 96.87 107.3K
13:00 96.85 97.05 96.44 96.53 180.4K
13:05 96.48 97.48 96.41 97.48 132.9K
13:10 97.31 97.86 97.30 97.72 125.4K
13:15 97.72 97.72 97.27 97.45 93.9K
13:20 97.36 97.36 96.75 96.78 75.1K
13:25 96.78 97.04 96.53 96.82 225.0K
13:30 97.06 97.29 96.80 96.83 161.0K
13:35 96.84 96.84 96.17 96.21 180.3K
13:40 96.18 96.35 96.13 96.29 151.8K
13:45 96.35 96.71 96.19 96.20 107.4K
13:50 96.20 97.15 96.19 97.15 89.2K
13:55 97.15 97.50 96.93 97.32 97.4K
14:00 97.32 97.43 97.01 97.20 113.1K
14:05 97.19 97.19 97.00 97.03 110.4K
14:10 97.03 97.19 96.80 96.97 203.9K
14:15 96.99 97.00 96.60 96.74 184.9K
14:20 96.74 96.81 96.30 96.39 184.7K
14:25 96.31 96.79 96.02 96.35 182.6K
14:30 96.29 96.29 95.61 95.61 202.9K
14:35 95.58 96.15 95.30 95.85 304.7K
14:40 95.85 96.73 95.66 96.73 152.7K
14:45 96.71 97.19 96.20 97.19 204.8K
14:50 97.17 98.00 97.15 97.39 401.9K
14:55 97.50 97.70 97.50 97.58 109.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据